Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1095	0.1095	0.1095	0	+0.00(+3.30%)
Dec 29, 2016	0.1010	0.1060	0.1010	0.1060	75,025	+0.00(+0.00%)
Dec 28, 2016	0.1100	0.1100	0.1030	0.1060	58,154	-0.00(-3.64%)
Dec 27, 2016	0.1100	0.1100	0.0950	0.1100	162,800	+0.00(+0.00%)
Dec 23, 2016		0.1100	0.1100	0.1100	0	+0.00(+1.52%)
Dec 22, 2016	0.1085	0.1085	0.1070	0.1084	17,500	+0.00(+0.32%)
Dec 21, 2016	0.1085	0.1100	0.1070	0.1080	19,200	+0.00(+0.19%)
Dec 20, 2016	0.1090	0.1090	0.1060	0.1078	37,000	-0.00(-1.10%)
Dec 19, 2016	0.1050	0.1090	0.1030	0.1090	47,675	+0.00(+3.81%)
Dec 16, 2016	0.1010	0.1050	0.0989	0.1050	37,944	+0.00(+0.00%)
Dec 15, 2016	0.1050	0.1050	0.1050	0.1050	2,543	+0.00(+0.00%)
Dec 14, 2016	0.1100	0.1150	0.1050	0.1050	175,850	-0.01(-4.55%)
Dec 13, 2016	0.1080	0.1100	0.1080	0.1100	20,820	+0.00(+1.85%)
Dec 12, 2016	0.1080	0.1080	0.1080	0.1080	1,000	+0.00(+0.00%)
Dec 09, 2016	0.1080	0.1080	0.1080	0.1080	1,000	-0.00(-1.82%)
Dec 08, 2016	0.1050	0.1100	0.1050	0.1100	4,200	+0.00(+0.00%)
Dec 07, 2016	0.1100	0.1100	0.1050	0.1100	11,957	-0.01(-4.35%)
Dec 05, 2016		0.1150	0.1150	0.1150	0	+0.01(+6.98%)
Dec 02, 2016	0.1050	0.1075	0.1050	0.1075	9,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.