Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3099 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4200 0.4646 0.4100 0.4300 128,258 -0.02(-4.23%)
Dec 28, 2023 0.4500 0.5202 0.3850 0.4490 384,509 -0.09(-16.07%)
Dec 27, 2023 0.4000 0.6115 0.4000 0.5350 483,058 +0.11(+24.42%)
Dec 26, 2023 0.3250 0.4499 0.3200 0.4300 411,771 +0.10(+31.82%)
Dec 22, 2023 0.2750 0.3600 0.2721 0.3262 169,377 +0.05(+18.62%)
Dec 21, 2023 0.2600 0.2900 0.2510 0.2750 119,035 +0.02(+7.63%)
Dec 20, 2023 0.2600 0.2617 0.2510 0.2555 90,345 -0.01(-2.81%)
Dec 19, 2023 0.2699 0.2699 0.2520 0.2629 136,734 -0.00(-1.31%)
Dec 18, 2023 0.2680 0.2680 0.2520 0.2664 215,566 -0.00(-0.15%)
Dec 15, 2023 0.2670 0.2680 0.2650 0.2668 71,043 -0.00(-0.63%)
Dec 14, 2023 0.2752 0.2800 0.2572 0.2685 224,874 -0.01(-3.80%)
Dec 13, 2023 0.2775 0.2800 0.2772 0.2791 71,238 +0.00(+0.11%)
Dec 12, 2023 0.2999 0.2999 0.2750 0.2788 34,258 -0.00(-1.13%)
Dec 11, 2023 0.2880 0.3000 0.2772 0.2820 82,921 -0.02(-5.97%)
Dec 08, 2023 0.3000 0.3000 0.2880 0.2999 44,778 -0.00(-1.32%)
Dec 07, 2023 0.3000 0.3135 0.2854 0.3039 208,403 -0.01(-1.97%)
Dec 06, 2023 0.3069 0.3299 0.3069 0.3100 46,408 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 52,802 +0.00(+0.00%)
Dec 04, 2023 0.3175 0.3350 0.2950 0.3100 43,268 -0.01(-3.13%)
Dec 01, 2023 0.3100 0.3400 0.2959 0.3200 56,940 +0.01(+2.40%)
Nov 30, 2023 0.3250 0.3500 0.2955 0.3125 193,124 -0.03(-8.36%)
Nov 29, 2023 0.3150 0.3410 0.3150 0.3410 52,094 +0.01(+1.79%)
Nov 28, 2023 0.3250 0.3400 0.3200 0.3350 32,535 +0.00(+0.00%)
Nov 27, 2023 0.3300 0.3500 0.3220 0.3350 65,669 -0.01(-1.47%)
Nov 24, 2023 0.3407 0.3500 0.3300 0.3400 12,324 +0.00(+0.00%)
Nov 22, 2023 0.3349 0.3580 0.3220 0.3400 69,249 +0.01(+3.03%)
Nov 21, 2023 0.3220 0.3650 0.3220 0.3300 99,298 +0.00(+0.00%)
Nov 20, 2023 0.3250 0.3589 0.3200 0.3300 108,299 -0.01(-4.35%)
Nov 17, 2023 0.3100 0.3620 0.3080 0.3450 101,487 +0.03(+11.29%)
Nov 16, 2023 0.3009 0.3100 0.3009 0.3100 70,267 +0.00(+0.32%)
Nov 15, 2023 0.3010 0.3150 0.3010 0.3090 53,362 +0.00(+0.32%)
Nov 14, 2023 0.3100 0.3150 0.3010 0.3080 54,680 -0.00(-0.65%)
Nov 13, 2023 0.3009 0.3150 0.3009 0.3100 53,687 +0.00(+0.00%)
Nov 10, 2023 0.3301 0.3400 0.2650 0.3100 161,991 -0.02(-6.09%)
Nov 09, 2023 0.3400 0.3600 0.3300 0.3301 34,470 -0.01(-3.11%)
Nov 08, 2023 0.3302 0.3654 0.3302 0.3407 28,167 +0.01(+3.15%)
Nov 07, 2023 0.3400 0.3546 0.3229 0.3303 23,728 -0.03(-8.15%)
Nov 06, 2023 0.3550 0.3700 0.3000 0.3596 181,289 +0.01(+3.24%)
Nov 03, 2023 0.3300 0.3499 0.3300 0.3483 59,231 +0.02(+6.19%)
Nov 02, 2023 0.3400 0.3640 0.3023 0.3280 146,009 -0.04(-9.89%)
Nov 01, 2023 0.3500 0.3690 0.3400 0.3640 29,400 +0.00(+0.55%)
Oct 31, 2023 0.3600 0.3690 0.3500 0.3620 42,007 -0.00(-1.31%)
Oct 30, 2023 0.3700 0.3801 0.3600 0.3668 271,190 -0.01(-3.47%)
Oct 27, 2023 0.3950 0.4000 0.3700 0.3800 38,620 -0.02(-3.80%)
Oct 26, 2023 0.4105 0.4190 0.3900 0.3950 67,119 -0.02(-4.82%)
Oct 25, 2023 0.4299 0.4299 0.4150 0.4150 38,189 -0.01(-1.19%)
Oct 24, 2023 0.4399 0.4399 0.4010 0.4200 233,058 -0.02(-3.45%)
Oct 23, 2023 0.4001 0.4499 0.4001 0.4350 52,120 +0.02(+4.82%)
Oct 20, 2023 0.4050 0.4250 0.3900 0.4150 25,256 +0.01(+3.57%)
Oct 19, 2023 0.4999 0.4999 0.4007 0.4007 103,843 -0.10(-19.84%)
Oct 18, 2023 0.4010 0.5000 0.4010 0.4999 616,432 +0.07(+16.26%)
Oct 17, 2023 0.3900 0.4592 0.3900 0.4300 238,075 +0.04(+9.47%)
Oct 16, 2023 0.3650 0.3955 0.3800 0.3928 63,198 +0.00(+0.64%)
Oct 13, 2023 0.3955 0.4200 0.3800 0.3903 95,958 -0.04(-10.21%)
Oct 12, 2023 0.3950 0.4348 0.3950 0.4347 69,448 +0.04(+9.94%)
Oct 11, 2023 0.4100 0.4349 0.3900 0.3954 61,886 -0.00(-1.17%)
Oct 10, 2023 0.3750 0.4100 0.3700 0.4001 58,947 +0.02(+6.61%)
Oct 09, 2023 0.3899 0.3900 0.3700 0.3753 117,542 -0.01(-3.77%)
Oct 06, 2023 0.3900 0.4000 0.3501 0.3900 234,339 -0.01(-1.89%)
Oct 05, 2023 0.4200 0.4480 0.3910 0.3975 147,846 -0.05(-10.67%)
Oct 04, 2023 0.4450 0.4480 0.4200 0.4450 29,448 +0.00(+0.34%)
Oct 03, 2023 0.4510 0.4510 0.4100 0.4435 70,483 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.