Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3550 +0.0160 (+4.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 1.335 1.230 1.304 76,846 +0.00(+0.27%)
Dec 29, 2022 1.240 1.310 1.130 1.300 342,442 +0.05(+4.27%)
Dec 28, 2022 1.360 1.380 1.230 1.247 268,322 -0.13(-9.32%)
Dec 27, 2022 1.520 1.520 1.330 1.375 250,164 -0.16(-10.13%)
Dec 23, 2022 1.550 1.550 1.490 1.530 46,901 -0.03(-1.92%)
Dec 22, 2022 1.500 1.570 1.480 1.560 90,836 +0.06(+4.00%)
Dec 21, 2022 1.590 1.610 1.420 1.500 236,535 -0.10(-6.54%)
Dec 20, 2022 1.640 1.650 1.570 1.605 117,034 -0.06(-3.34%)
Dec 19, 2022 1.650 1.710 1.601 1.660 115,520 -0.05(-2.90%)
Dec 16, 2022 1.720 1.740 1.610 1.710 68,774 +0.00(+0.00%)
Dec 15, 2022 1.750 1.750 1.670 1.710 54,921 -0.04(-2.29%)
Dec 14, 2022 1.740 1.760 1.740 1.750 63,102 +0.00(+0.00%)
Dec 13, 2022 1.780 1.800 1.740 1.750 215,129 -0.03(-1.69%)
Dec 12, 2022 1.760 1.790 1.710 1.780 70,475 +0.01(+0.56%)
Dec 09, 2022 1.700 1.780 1.568 1.770 71,351 +0.08(+4.73%)
Dec 08, 2022 1.720 1.740 1.620 1.690 78,518 -0.04(-2.33%)
Dec 07, 2022 1.680 1.770 1.606 1.730 44,586 +0.04(+2.54%)
Dec 06, 2022 1.710 1.740 1.590 1.688 86,185 -0.03(-1.89%)
Dec 05, 2022 1.790 1.800 1.700 1.720 51,509 -0.07(-3.80%)
Dec 02, 2022 1.750 1.800 1.750 1.788 32,534 +0.04(+2.17%)
Dec 01, 2022 1.790 1.800 1.750 1.750 96,668 -0.10(-5.41%)
Nov 30, 2022 1.805 1.850 1.780 1.850 29,395 +0.05(+2.78%)
Nov 29, 2022 1.740 1.800 1.740 1.800 37,237 +0.04(+2.27%)
Nov 28, 2022 1.790 1.800 1.750 1.760 19,142 -0.03(-1.68%)
Nov 25, 2022 1.800 1.830 1.730 1.790 25,867 -0.01(-0.56%)
Nov 23, 2022 1.750 1.800 1.750 1.800 8,433 +0.04(+2.46%)
Nov 22, 2022 1.720 1.800 1.720 1.757 37,830 -0.07(-3.64%)
Nov 21, 2022 1.830 1.850 1.820 1.823 19,938 +0.01(+0.45%)
Nov 18, 2022 1.810 1.840 1.800 1.815 21,938 +0.03(+1.97%)
Nov 17, 2022 1.765 1.820 1.750 1.780 28,630 +0.01(+0.56%)
Nov 16, 2022 1.820 1.820 1.760 1.770 24,872 -0.03(-1.67%)
Nov 15, 2022 1.840 1.850 1.745 1.800 94,721 -0.05(-2.70%)
Nov 14, 2022 1.850 1.850 1.810 1.850 24,458 +0.02(+1.09%)
Nov 11, 2022 1.800 1.850 1.800 1.830 42,545 -0.01(-0.54%)
Nov 10, 2022 1.825 1.840 1.700 1.840 113,531 +0.02(+1.10%)
Nov 09, 2022 1.810 1.850 1.810 1.820 17,490 +0.01(+0.55%)
Nov 08, 2022 1.770 1.850 1.710 1.810 88,117 +0.04(+2.26%)
Nov 07, 2022 1.890 1.890 1.760 1.770 129,043 -0.07(-3.80%)
Nov 04, 2022 1.866 1.880 1.800 1.840 67,773 +0.01(+0.27%)
Nov 03, 2022 1.900 1.900 1.830 1.835 23,852 -0.05(-2.91%)
Nov 02, 2022 1.850 1.890 1.833 1.890 24,436 +0.04(+2.16%)
Nov 01, 2022 1.890 1.890 1.810 1.850 38,109 -0.03(-1.78%)
Oct 31, 2022 1.900 1.920 1.867 1.884 39,920 -0.02(-0.86%)
Oct 28, 2022 1.920 1.920 1.860 1.900 47,029 +0.00(+0.00%)
Oct 27, 2022 1.880 1.910 1.820 1.900 22,543 +0.04(+2.15%)
Oct 26, 2022 1.790 1.930 1.790 1.860 26,540 +0.06(+3.33%)
Oct 25, 2022 1.830 1.900 1.790 1.800 61,136 -0.03(-1.64%)
Oct 24, 2022 1.900 1.970 1.820 1.830 45,110 -0.07(-3.68%)
Oct 21, 2022 1.940 1.965 1.830 1.900 33,912 -0.05(-2.56%)
Oct 20, 2022 1.940 2.070 1.930 1.950 61,225 +0.03(+1.39%)
Oct 19, 2022 1.770 2.050 1.770 1.923 82,701 +0.14(+8.04%)
Oct 18, 2022 1.760 1.830 1.760 1.780 31,529 +0.02(+0.85%)
Oct 17, 2022 1.780 1.820 1.740 1.765 56,657 -0.06(-3.02%)
Oct 14, 2022 1.770 1.850 1.770 1.820 19,052 -0.00(-0.27%)
Oct 13, 2022 1.800 1.830 1.730 1.825 62,074 -0.01(-0.27%)
Oct 12, 2022 1.820 1.830 1.790 1.830 67,141 +0.00(+0.00%)
Oct 11, 2022 1.835 1.850 1.810 1.830 23,876 +0.00(+0.00%)
Oct 10, 2022 1.880 1.880 1.820 1.830 19,873 -0.04(-2.14%)
Oct 07, 2022 1.890 1.900 1.820 1.870 34,416 +0.01(+0.43%)
Oct 06, 2022 1.850 1.866 1.820 1.862 35,233 +0.00(+0.11%)
Oct 05, 2022 1.860 1.900 1.860 1.860 35,541 -0.02(-1.06%)
Oct 04, 2022 1.880 1.958 1.850 1.880 61,511 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.