Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0013	0.0013	0.0009	0.0011	11,226,400	-0.00(-15.38%)
Dec 28, 2018	0.0010	0.0013	0.0010	0.0013	1,817,900	+0.00(+18.18%)
Dec 27, 2018	0.0010	0.0011	0.0010	0.0011	3,143,771	+0.00(+0.00%)
Dec 26, 2018	0.0011	0.0011	0.0009	0.0011	4,936,800	+0.00(+0.00%)
Dec 24, 2018	0.0011	0.0011	0.0010	0.0011	5,098,900	+0.00(+10.00%)
Dec 21, 2018	0.0014	0.0015	0.0010	0.0010	20,649,400	-0.00(-37.50%)
Dec 20, 2018	0.0018	0.0018	0.0014	0.0016	1,445,672	-0.00(-15.79%)
Dec 19, 2018	0.0013	0.0019	0.0013	0.0019	8,392,455	+0.00(+58.33%)
Dec 18, 2018	0.0012	0.0013	0.0012	0.0012	1,318,076	-0.00(-14.29%)
Dec 17, 2018	0.0013	0.0015	0.0010	0.0014	14,471,325	+0.00(+7.69%)
Dec 14, 2018	0.0011	0.0015	0.0009	0.0013	52,573,300	+0.00(+0.00%)
Dec 13, 2018	0.0018	0.0018	0.0011	0.0013	34,858,976	-0.00(-18.75%)
Dec 12, 2018	0.0016	0.0019	0.0015	0.0016	1,031,373	+0.00(+0.00%)
Dec 11, 2018	0.0019	0.0019	0.0016	0.0016	586,000	-0.00(-15.79%)
Dec 10, 2018	0.0020	0.0021	0.0017	0.0019	2,540,227	-0.00(-5.00%)
Dec 07, 2018	0.0023	0.0023	0.0019	0.0020	264,800	+0.00(+0.00%)
Dec 06, 2018	0.0023	0.0023	0.0020	0.0020	7,711,129	-0.00(-13.04%)
Dec 04, 2018	0.0020	0.0025	0.0019	0.0023	6,030,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.