Indicators

Cineplex Galaxy Inc (TSX: CGX )

7.630 -0.140 (-1.80%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		33.85	33.85	33.85	0	-0.13(-0.38%)
Dec 30, 2019	34.03	34.12	33.95	33.98	152,291	-0.12(-0.35%)
Dec 27, 2019	34.17	34.17	34.04	34.10	142,771	-0.10(-0.29%)
Dec 24, 2019		34.20	34.20	34.20	0	+0.11(+0.32%)
Dec 23, 2019	34.01	34.10	33.96	34.09	773,579	+0.08(+0.24%)
Dec 20, 2019	34.16	34.19	34.01	34.01	364,557	-0.01(-0.03%)
Dec 19, 2019	34.22	34.29	34.00	34.02	618,603	-0.19(-0.56%)
Dec 18, 2019	33.94	34.39	33.94	34.21	1,481,884	+0.28(+0.83%)
Dec 17, 2019	33.85	34.01	33.83	33.93	2,132,869	-0.02(-0.06%)
Dec 16, 2019	33.80	34.06	33.80	33.95	5,496,602	+9.94(+41.40%)
Dec 13, 2019	24.11	24.20	23.87	24.01	134,556	+0.00(+0.00%)
Dec 12, 2019	23.97	24.20	23.85	24.01	150,070	+0.09(+0.38%)
Dec 11, 2019	24.25	24.30	23.90	23.92	120,226	-0.30(-1.24%)
Dec 10, 2019	24.75	24.80	24.17	24.22	132,224	-0.44(-1.78%)
Dec 09, 2019	25.13	25.15	24.63	24.66	159,158	-0.46(-1.83%)
Dec 06, 2019	25.05	25.22	24.91	25.12	87,616	+0.03(+0.12%)
Dec 05, 2019	25.06	25.13	24.80	25.09	153,453	+0.17(+0.68%)
Dec 04, 2019	25.07	25.11	24.78	24.92	156,391	-0.14(-0.56%)
Dec 03, 2019	24.71	25.11	24.62	25.06	121,741	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.