Skip to main content

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.500 2.500 2.500 0 +0.15(+6.38%)
Dec 30, 2014 2.400 2.400 2.350 2.350 2,700 +0.04(+1.73%)
Dec 26, 2014 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 22, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 18, 2014 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 16, 2014 2.500 2.500 2.500 0 +0.10(+4.17%)
Dec 12, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Dec 09, 2014 2.400 2.400 2.400 0 -0.19(-7.34%)
Dec 08, 2014 2.590 2.590 2.590 2.590 200 +0.00(+0.00%)
Dec 04, 2014 2.590 2.590 2.590 0 +0.24(+10.21%)
Dec 03, 2014 2.800 2.800 2.350 2.350 19,100 +0.00(+0.00%)
Nov 20, 2014 2.350 2.350 2.350 0 -0.34(-12.64%)
Nov 14, 2014 2.690 2.690 2.690 0 +0.00(+0.00%)
Nov 11, 2014 2.690 2.690 2.690 0 +0.34(+14.47%)
Nov 04, 2014 2.350 2.350 2.350 0 -0.65(-21.67%)
Oct 30, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 29, 2014 2.990 3.000 2.990 3.000 1,800 +0.35(+13.21%)
Oct 22, 2014 2.650 2.650 2.650 2.650 100 +0.25(+10.42%)
Oct 21, 2014 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Oct 14, 2014 2.450 2.450 2.400 2.400 3,630 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.