Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0016 (-15.09%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 216,646 +0.01(+11.11%)
Dec 30, 2020 0.1032 0.1032 0.0800 0.0900 216,646 -0.01(-10.00%)
Dec 29, 2020 0.1120 0.1120 0.0900 0.1000 158,057 -0.03(-21.69%)
Dec 28, 2020 0.1006 0.1277 0.1006 0.1277 260,387 +0.03(+30.97%)
Dec 24, 2020 0.1000 0.1028 0.0928 0.0975 108,200 -0.00(-4.69%)
Dec 23, 2020 0.1040 0.1040 0.0940 0.1023 289,452 +0.01(+10.95%)
Dec 22, 2020 0.1069 0.1088 0.0921 0.0922 345,037 -0.01(-9.61%)
Dec 21, 2020 0.0805 0.1066 0.0805 0.1020 830,619 +0.02(+22.60%)
Dec 18, 2020 0.1020 0.1035 0.0782 0.0832 384,000 -0.01(-7.56%)
Dec 17, 2020 0.0770 0.1030 0.0700 0.0900 1,043,306 +0.02(+28.57%)
Dec 16, 2020 0.0500 0.0700 0.0490 0.0700 780,759 +0.03(+59.82%)
Dec 15, 2020 0.0383 0.0438 0.0343 0.0438 60,680 +0.00(+3.79%)
Dec 14, 2020 0.0343 0.0422 0.0343 0.0422 16,095 +0.01(+15.93%)
Dec 11, 2020 0.0363 0.0443 0.0350 0.0364 49,200 -0.01(-18.02%)
Dec 10, 2020 0.0387 0.0444 0.0387 0.0444 20,001 -0.00(-2.42%)
Dec 09, 2020 0.0362 0.0455 0.0362 0.0455 13,500 +0.00(+0.00%)
Dec 08, 2020 0.0499 0.0499 0.0378 0.0455 15,091 -0.00(-3.19%)
Dec 07, 2020 0.0399 0.0470 0.0399 0.0470 23,305 +0.01(+18.09%)
Dec 04, 2020 0.0518 0.0550 0.0398 0.0398 37,600 -0.01(-16.74%)
Dec 03, 2020 0.0466 0.0480 0.0377 0.0478 122,200 +0.01(+27.81%)
Dec 02, 2020 0.0427 0.0427 0.0374 0.0374 1,655 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.