Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0850	0.0850	0.0700	0.0800	73,000	+0.00(+5.40%)
Dec 28, 2018	0.0513	0.0759	0.0513	0.0759	63,000	+0.02(+26.50%)
Dec 27, 2018	0.0605	0.0709	0.0501	0.0600	298,611	+0.00(+0.00%)
Dec 26, 2018	0.0735	0.0750	0.0600	0.0600	104,100	-0.01(-14.29%)
Dec 24, 2018	0.0770	0.0770	0.0700	0.0700	17,500	+0.00(+0.00%)
Dec 21, 2018	0.0780	0.0780	0.0700	0.0700	290,200	-0.00(-6.67%)
Dec 20, 2018	0.0820	0.0820	0.0750	0.0750	133,580	-0.01(-10.71%)
Dec 19, 2018	0.0625	0.0840	0.0625	0.0840	58,063	+0.01(+20.00%)
Dec 18, 2018	0.0700	0.0700	0.0640	0.0700	46,900	+0.00(+0.00%)
Dec 17, 2018	0.0802	0.0820	0.0700	0.0700	265,000	-0.01(-12.50%)
Dec 14, 2018	0.0860	0.0860	0.0800	0.0800	83,700	-0.01(-11.60%)
Dec 13, 2018	0.0905	0.0905	0.0905	0.0905	1,000	-0.01(-7.65%)
Dec 12, 2018	0.0930	0.0980	0.0820	0.0980	105,300	-0.00(-2.00%)
Dec 11, 2018	0.0960	0.1000	0.0960	0.1000	113,200	+0.00(+4.38%)
Dec 10, 2018	0.1030	0.1030	0.0720	0.0958	59,100	-0.01(-12.91%)
Dec 07, 2018	0.1237	0.1250	0.1100	0.1100	11,000	-0.02(-17.91%)
Dec 06, 2018	0.1250	0.1340	0.0980	0.1340	108,700	-0.00(-0.74%)
Dec 04, 2018	0.1100	0.1500	0.1011	0.1350	323,500	+0.04(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.