Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.500 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.180 2.200 2.180 2.185 17,432 -0.04(-2.02%)
Dec 29, 2022 2.225 2.230 2.225 2.230 1,198 +0.06(+2.53%)
Dec 28, 2022 2.170 2.175 2.170 2.175 3,312 +0.00(+0.23%)
Dec 27, 2022 2.200 2.200 2.170 2.170 4,702 +0.06(+2.84%)
Dec 21, 2022 2.110 25 +0.01(+0.48%)
Dec 20, 2022 2.100 2.120 2.100 2.100 5,692 -0.01(-0.47%)
Dec 19, 2022 2.100 2.110 2.071 2.110 1,330 +0.02(+0.95%)
Dec 15, 2022 2.090 95 +0.02(+0.97%)
Dec 13, 2022 2.070 0 +0.05(+2.48%)
Dec 12, 2022 2.066 2.070 2.020 2.020 1,112 +0.01(+0.50%)
Dec 09, 2022 1.990 2.010 1.990 2.010 1,000 -0.01(-0.25%)
Dec 07, 2022 2.015 0 -0.05(-2.42%)
Dec 06, 2022 2.035 2.065 2.035 2.065 769 +0.04(+2.23%)
Dec 05, 2022 2.105 2.105 2.020 2.020 1,347 -0.02(-0.98%)
Dec 02, 2022 2.040 2.040 2.040 2.040 100 -0.16(-7.27%)
Dec 01, 2022 2.111 2.200 2.110 2.200 15,297 +0.06(+2.68%)
Nov 29, 2022 2.143 10 +0.02(+1.06%)
Nov 28, 2022 2.190 2.215 2.120 2.120 3,618 -0.06(-2.75%)
Nov 25, 2022 2.180 2.180 2.180 2.180 2,121 +0.07(+3.32%)
Nov 23, 2022 2.140 2.140 2.110 2.110 287 -0.06(-2.76%)
Nov 22, 2022 2.170 2.170 2.170 2.170 835 +0.17(+8.50%)
Nov 21, 2022 2.030 2.030 2.000 2.000 8,537 -0.13(-6.15%)
Nov 18, 2022 2.120 2.131 2.120 2.131 269 +0.00(+0.05%)
Nov 17, 2022 2.130 2.130 2.130 2.130 226 -0.09(-4.16%)
Nov 15, 2022 2.223 2 -0.13(-5.43%)
Nov 10, 2022 2.350 145 +0.17(+7.80%)
Nov 09, 2022 2.180 2.180 2.180 2.180 181 -0.02(-0.91%)
Nov 08, 2022 2.250 2.250 2.200 2.200 1,992 -0.14(-5.98%)
Nov 07, 2022 2.340 2.340 2.340 2.340 2,980 +0.23(+10.90%)
Nov 04, 2022 2.050 2.110 2.050 2.110 4,098 +0.10(+4.98%)
Nov 03, 2022 2.050 2.050 2.000 2.010 6,019 +0.01(+0.50%)
Nov 02, 2022 1.980 2.000 1.965 2.000 63,146 +0.11(+5.82%)
Oct 27, 2022 1.890 67 +0.05(+2.72%)
Oct 26, 2022 1.904 1.920 1.840 1.840 1,873 +0.04(+2.22%)
Oct 24, 2022 1.800 99 +0.06(+3.45%)
Oct 21, 2022 1.775 1.820 1.740 1.740 541 -0.03(-1.69%)
Oct 19, 2022 1.770 0 +0.13(+7.93%)
Oct 17, 2022 1.640 11 +0.04(+2.50%)
Oct 14, 2022 1.600 1.610 1.600 1.600 744 -0.01(-0.93%)
Oct 13, 2022 1.615 1.615 1.590 1.615 450 -0.01(-0.31%)
Oct 12, 2022 1.620 1.630 1.620 1.620 3,956 -0.02(-1.22%)
Oct 10, 2022 1.640 5 -0.12(-7.08%)
Oct 07, 2022 1.765 1.765 1.765 1.765 300 -0.20(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.