Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.338 7.338 7.338 140,359 +0.06(+0.83%)
Dec 30, 2020 7.199 7.294 7.199 7.277 140,359 +0.06(+0.84%)
Dec 29, 2020 7.139 7.225 7.139 7.217 181,429 +0.06(+0.85%)
Dec 28, 2020 7.191 7.199 7.096 7.156 319,456 -0.03(-0.36%)
Dec 24, 2020 7.147 7.182 7.130 7.182 80,762 +0.05(+0.73%)
Dec 23, 2020 7.147 7.173 7.130 7.130 243,911 -0.04(-0.60%)
Dec 22, 2020 7.191 7.199 7.156 7.173 237,703 -0.02(-0.24%)
Dec 21, 2020 7.225 7.260 7.191 7.191 182,279 -0.05(-0.72%)
Dec 18, 2020 7.234 7.251 7.199 7.242 138,615 +0.02(+0.24%)
Dec 17, 2020 7.234 7.243 7.217 7.225 82,677 -0.01(-0.12%)
Dec 16, 2020 7.312 7.312 7.225 7.234 140,199 -0.10(-1.30%)
Dec 15, 2020 7.338 7.368 7.277 7.329 178,775 -0.01(-0.12%)
Dec 14, 2020 7.415 7.424 7.320 7.338 179,803 -0.10(-1.28%)
Dec 11, 2020 7.415 7.433 7.407 7.433 32,397 +0.02(+0.29%)
Dec 10, 2020 7.385 7.420 7.381 7.411 46,980 +0.00(+0.00%)
Dec 09, 2020 7.394 7.437 7.385 7.411 68,162 +0.00(+0.00%)
Dec 08, 2020 7.359 7.428 7.351 7.411 75,903 +0.05(+0.70%)
Dec 07, 2020 7.402 7.402 7.351 7.359 87,262 -0.04(-0.58%)
Dec 04, 2020 7.385 7.437 7.372 7.402 79,582 +0.00(+0.00%)
Dec 03, 2020 7.342 7.441 7.291 7.402 142,802 +0.06(+0.82%)
Dec 02, 2020 7.316 7.351 7.273 7.342 172,571 +0.03(+0.47%)
Dec 01, 2020 7.239 7.316 7.222 7.308 126,175 +0.06(+0.83%)
Nov 30, 2020 7.265 7.273 7.213 7.247 89,287 +0.01(+0.12%)
Nov 27, 2020 7.230 7.273 7.213 7.239 58,437 +0.03(+0.48%)
Nov 25, 2020 7.187 7.230 7.187 7.204 61,458 +0.01(+0.12%)
Nov 24, 2020 7.213 7.239 7.187 7.196 65,367 +0.01(+0.12%)
Nov 23, 2020 7.196 7.205 7.174 7.187 75,857 +0.02(+0.24%)
Nov 20, 2020 7.196 7.213 7.170 7.170 126,750 -0.03(-0.48%)
Nov 19, 2020 7.196 7.222 7.196 7.204 68,338 +0.01(+0.12%)
Nov 18, 2020 7.196 7.213 7.174 7.196 60,255 +0.00(+0.00%)
Nov 17, 2020 7.179 7.230 7.179 7.196 57,404 +0.02(+0.24%)
Nov 16, 2020 7.213 7.230 7.170 7.179 44,948 -0.02(-0.24%)
Nov 13, 2020 7.196 7.228 7.161 7.196 94,685 -0.00(-0.06%)
Nov 12, 2020 7.183 7.226 7.183 7.200 85,232 +0.02(+0.22%)
Nov 11, 2020 7.183 7.209 7.153 7.184 35,514 +0.01(+0.14%)
Nov 10, 2020 7.183 7.200 7.097 7.174 105,931 +0.03(+0.36%)
Nov 09, 2020 7.140 7.157 7.097 7.149 49,457 +0.04(+0.60%)
Nov 06, 2020 7.080 7.114 7.072 7.106 50,165 +0.03(+0.36%)
Nov 05, 2020 7.106 7.140 7.063 7.080 102,442 -0.02(-0.24%)
Nov 04, 2020 7.097 7.114 7.037 7.097 102,634 +0.03(+0.49%)
Nov 03, 2020 7.012 7.072 6.986 7.063 78,978 +0.08(+1.10%)
Nov 02, 2020 6.969 7.012 6.969 6.986 43,749 +0.02(+0.25%)
Oct 30, 2020 7.029 7.029 6.969 6.969 79,565 -0.02(-0.25%)
Oct 29, 2020 6.943 7.012 6.925 6.986 78,704 +0.04(+0.62%)
Oct 28, 2020 6.874 6.952 6.853 6.943 197,335 +0.07(+1.00%)
Oct 27, 2020 6.874 6.926 6.832 6.874 344,992 -0.03(-0.37%)
Oct 26, 2020 6.960 6.986 6.900 6.900 140,424 -0.07(-0.98%)
Oct 23, 2020 6.986 7.003 6.952 6.969 97,414 -0.03(-0.37%)
Oct 22, 2020 7.054 7.054 6.994 6.994 63,480 -0.04(-0.61%)
Oct 21, 2020 7.072 7.072 6.986 7.037 142,984 -0.03(-0.48%)
Oct 20, 2020 6.986 7.072 6.982 7.072 110,486 +0.10(+1.48%)
Oct 19, 2020 6.994 7.012 6.969 6.969 115,776 -0.03(-0.37%)
Oct 16, 2020 7.029 7.046 6.960 6.994 70,581 -0.03(-0.37%)
Oct 15, 2020 7.063 7.072 6.986 7.020 45,458 -0.03(-0.49%)
Oct 14, 2020 7.080 7.080 7.037 7.054 53,756 -0.00(-0.06%)
Oct 13, 2020 7.067 7.067 7.042 7.059 81,177 +0.01(+0.12%)
Oct 12, 2020 7.067 7.083 7.033 7.050 54,209 +0.00(+0.00%)
Oct 09, 2020 7.084 7.084 7.033 7.050 86,932 -0.03(-0.36%)
Oct 08, 2020 7.118 7.127 7.042 7.076 95,697 -0.03(-0.48%)
Oct 07, 2020 7.110 7.127 7.050 7.110 96,114 +0.03(+0.36%)
Oct 06, 2020 7.084 7.110 7.067 7.084 65,974 +0.00(+0.00%)
Oct 05, 2020 7.110 7.127 7.050 7.084 94,107 -0.02(-0.24%)
Oct 02, 2020 7.067 7.127 7.067 7.101 85,761 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.