Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.672 3.703 3.672 3.694 226,574 +0.00(+0.12%)
Dec 30, 2004 3.676 3.694 3.676 3.690 320,258 +0.02(+0.48%)
Dec 29, 2004 3.663 3.676 3.659 3.672 220,192 +0.00(+0.00%)
Dec 28, 2004 3.681 3.681 3.650 3.672 488,023 +0.01(+0.24%)
Dec 27, 2004 3.676 3.676 3.650 3.663 368,354 -0.01(-0.24%)
Dec 23, 2004 3.676 3.676 3.650 3.672 414,398 -0.00(-0.12%)
Dec 22, 2004 3.654 3.681 3.646 3.676 352,854 +0.02(+0.48%)
Dec 21, 2004 3.663 3.672 3.650 3.659 327,096 -0.02(-0.48%)
Dec 20, 2004 3.659 3.681 3.650 3.676 366,530 +0.01(+0.36%)
Dec 17, 2004 3.659 3.698 3.646 3.663 386,361 +0.00(+0.12%)
Dec 16, 2004 3.663 3.672 3.641 3.659 541,818 -0.02(-0.48%)
Dec 15, 2004 3.690 3.698 3.672 3.676 370,405 -0.02(-0.59%)
Dec 14, 2004 3.711 3.725 3.685 3.698 555,038 -0.02(-0.47%)
Dec 13, 2004 3.663 3.720 3.663 3.716 414,854 +0.03(+0.71%)
Dec 10, 2004 3.707 3.707 3.672 3.690 449,501 -0.04(-1.06%)
Dec 09, 2004 3.716 3.729 3.711 3.729 165,485 +0.02(+0.47%)
Dec 08, 2004 3.711 3.716 3.685 3.711 588,774 +0.02(+0.46%)
Dec 07, 2004 3.707 3.720 3.694 3.694 422,376 -0.01(-0.34%)
Dec 06, 2004 3.729 3.729 3.698 3.707 425,339 -0.02(-0.47%)
Dec 03, 2004 3.733 3.755 3.725 3.725 329,376 +0.00(+0.00%)
Dec 02, 2004 3.725 3.725 3.694 3.725 291,309 -0.02(-0.47%)
Dec 01, 2004 3.720 3.747 3.716 3.742 234,096 +0.02(+0.59%)
Nov 30, 2004 3.751 3.768 3.711 3.720 367,214 -0.01(-0.35%)
Nov 29, 2004 3.764 3.764 3.733 3.733 280,140 -0.04(-1.05%)
Nov 26, 2004 3.760 3.773 3.755 3.773 179,390 +0.02(+0.58%)
Nov 24, 2004 3.751 3.751 3.738 3.751 271,023 +0.00(+0.00%)
Nov 23, 2004 3.751 3.751 3.729 3.751 187,596 +0.02(+0.47%)
Nov 22, 2004 3.755 3.760 3.725 3.733 563,244 -0.00(-0.12%)
Nov 19, 2004 3.790 3.790 3.729 3.738 348,523 -0.05(-1.27%)
Nov 18, 2004 3.795 3.799 3.760 3.786 325,273 -0.01(-0.23%)
Nov 17, 2004 3.773 3.795 3.755 3.795 222,243 +0.03(+0.70%)
Nov 16, 2004 3.773 3.773 3.738 3.768 247,089 +0.00(+0.12%)
Nov 15, 2004 3.751 3.782 3.751 3.764 188,052 +0.00(+0.00%)
Nov 12, 2004 3.760 3.773 3.755 3.764 180,302 +0.01(+0.23%)
Nov 11, 2004 3.751 3.773 3.747 3.755 245,493 +0.00(+0.12%)
Nov 10, 2004 3.760 3.773 3.733 3.751 331,199 -0.02(-0.58%)
Nov 09, 2004 3.760 3.773 3.729 3.773 309,545 +0.00(+0.00%)
Nov 08, 2004 3.847 3.869 3.751 3.773 438,332 -0.09(-2.38%)
Nov 05, 2004 3.909 3.918 3.843 3.865 235,692 -0.06(-1.45%)
Nov 04, 2004 3.918 3.948 3.918 3.922 155,456 -0.00(-0.11%)
Nov 03, 2004 3.926 3.944 3.905 3.926 164,802 +0.00(+0.11%)
Nov 02, 2004 3.913 3.926 3.905 3.922 89,353 +0.01(+0.22%)
Nov 01, 2004 3.935 3.935 3.883 3.913 143,603 +0.01(+0.22%)
Oct 29, 2004 3.922 3.922 3.896 3.905 87,757 -0.01(-0.22%)
Oct 28, 2004 3.900 3.913 3.878 3.913 180,530 +0.03(+0.79%)
Oct 27, 2004 3.865 3.905 3.865 3.883 294,729 +0.02(+0.45%)
Oct 26, 2004 3.869 3.869 3.852 3.865 240,934 +0.00(+0.11%)
Oct 25, 2004 3.861 3.865 3.843 3.861 197,625 +0.01(+0.34%)
Oct 22, 2004 3.883 3.887 3.847 3.847 256,434 -0.03(-0.79%)
Oct 21, 2004 3.896 3.905 3.874 3.878 107,588 -0.01(-0.34%)
Oct 20, 2004 3.891 3.905 3.874 3.891 122,176 +0.01(+0.23%)
Oct 19, 2004 3.896 3.900 3.869 3.883 268,971 -0.00(-0.11%)
Oct 18, 2004 3.918 3.918 3.869 3.887 203,780 -0.02(-0.56%)
Oct 15, 2004 3.900 3.909 3.887 3.909 169,588 +0.00(+0.11%)
Oct 14, 2004 3.905 3.922 3.896 3.905 129,015 +0.00(+0.00%)
Oct 13, 2004 3.905 3.922 3.891 3.905 147,250 +0.00(+0.00%)
Oct 12, 2004 3.922 3.935 3.887 3.905 313,876 +0.00(+0.11%)
Oct 11, 2004 3.909 3.913 3.887 3.900 115,566 -0.00(-0.11%)
Oct 08, 2004 3.896 3.909 3.887 3.905 156,596 +0.01(+0.23%)
Oct 07, 2004 3.913 3.931 3.896 3.896 55,389 +0.00(+0.00%)
Oct 06, 2004 3.905 3.909 3.892 3.896 97,331 +0.02(+0.45%)
Oct 05, 2004 3.918 3.918 3.878 3.878 183,949 +0.00(+0.11%)
Oct 04, 2004 3.874 3.891 3.856 3.874 164,118 -0.01(-0.34%)
Oct 01, 2004 3.918 3.918 3.883 3.887 294,729 +0.00(+0.00%)
Sep 30, 2004 3.940 3.940 3.878 3.887 206,515 -0.01(-0.23%)
Sep 29, 2004 3.940 3.940 3.896 3.896 195,346 -0.02(-0.56%)
Sep 28, 2004 3.935 3.940 3.913 3.918 227,258 -0.01(-0.33%)
Sep 27, 2004 3.896 3.931 3.887 3.931 223,839 +0.04(+0.90%)
Sep 24, 2004 3.887 3.896 3.874 3.896 180,986 +0.02(+0.45%)
Sep 23, 2004 3.878 3.891 3.874 3.878 150,669 -0.00(-0.11%)
Sep 22, 2004 3.891 3.900 3.869 3.883 203,096 +0.00(+0.00%)
Sep 21, 2004 3.878 3.887 3.839 3.883 191,243 +0.01(+0.34%)
Sep 20, 2004 3.869 3.887 3.869 3.869 139,500 -0.01(-0.34%)
Sep 17, 2004 3.874 3.883 3.856 3.883 107,132 -0.01(-0.23%)
Sep 16, 2004 3.843 3.891 3.843 3.891 169,360 +0.03(+0.80%)
Sep 15, 2004 3.861 3.878 3.843 3.861 266,920 +0.00(+0.00%)
Sep 14, 2004 3.900 3.900 3.861 3.861 183,265 -0.04(-1.01%)
Sep 13, 2004 3.922 3.922 3.891 3.900 219,736 +0.01(+0.23%)
Sep 10, 2004 3.869 3.905 3.869 3.891 155,912 +0.01(+0.23%)
Sep 09, 2004 3.891 3.891 3.869 3.883 90,720 -0.02(-0.56%)
Sep 08, 2004 3.900 3.905 3.883 3.905 185,544 +0.00(+0.11%)
Sep 07, 2004 3.900 3.905 3.883 3.900 166,853 +0.00(+0.11%)
Sep 03, 2004 3.905 3.913 3.883 3.896 93,228 -0.01(-0.34%)
Sep 02, 2004 3.905 3.922 3.896 3.909 143,375 +0.00(+0.11%)
Sep 01, 2004 3.922 3.922 3.891 3.905 149,757 +0.00(+0.00%)
Aug 31, 2004 3.905 3.913 3.887 3.905 245,721 +0.00(+0.11%)
Aug 30, 2004 3.891 3.900 3.861 3.900 149,985 +0.01(+0.34%)
Aug 27, 2004 3.891 3.896 3.861 3.887 332,567 +0.03(+0.68%)
Aug 26, 2004 3.830 3.861 3.817 3.861 195,574 +0.04(+0.92%)
Aug 25, 2004 3.826 3.830 3.804 3.826 144,743 +0.01(+0.23%)
Aug 24, 2004 3.795 3.817 3.786 3.817 196,941 +0.02(+0.46%)
Aug 23, 2004 3.817 3.817 3.786 3.799 311,824 -0.02(-0.46%)
Aug 20, 2004 3.799 3.817 3.786 3.817 67,698 +0.02(+0.46%)
Aug 19, 2004 3.795 3.804 3.773 3.799 108,272 +0.01(+0.23%)
Aug 18, 2004 3.760 3.790 3.760 3.790 127,191 +0.03(+0.82%)
Aug 17, 2004 3.751 3.764 3.733 3.760 251,648 +0.02(+0.59%)
Aug 16, 2004 3.773 3.790 3.738 3.738 197,625 -0.03(-0.81%)
Aug 13, 2004 3.729 3.790 3.725 3.768 190,331 +0.03(+0.82%)
Aug 12, 2004 3.742 3.742 3.711 3.738 155,228 +0.01(+0.24%)
Aug 11, 2004 3.764 3.764 3.729 3.729 235,008 -0.05(-1.28%)
Aug 10, 2004 3.799 3.808 3.777 3.777 212,669 -0.03(-0.81%)
Aug 09, 2004 3.834 3.834 3.790 3.808 123,544 +0.04(+0.93%)
Aug 06, 2004 3.755 3.861 3.755 3.773 372,457 +0.03(+0.82%)
Aug 05, 2004 3.729 3.747 3.729 3.742 163,206 +0.02(+0.47%)
Aug 04, 2004 3.742 3.742 3.725 3.725 110,779 -0.01(-0.23%)
Aug 03, 2004 3.725 3.733 3.711 3.733 173,919 +0.02(+0.47%)
Aug 02, 2004 3.720 3.725 3.707 3.716 102,118 +0.00(+0.00%)
Jul 30, 2004 3.703 3.716 3.685 3.716 192,839 +0.03(+0.83%)
Jul 29, 2004 3.681 3.690 3.654 3.685 177,794 +0.02(+0.60%)
Jul 28, 2004 3.654 3.663 3.624 3.663 316,839 +0.02(+0.60%)
Jul 27, 2004 3.650 3.650 3.628 3.641 150,897 +0.01(+0.36%)
Jul 26, 2004 3.637 3.646 3.624 3.628 104,169 -0.00(-0.12%)
Jul 23, 2004 3.637 3.637 3.606 3.632 122,860 +0.01(+0.36%)
Jul 22, 2004 3.624 3.637 3.611 3.619 172,324 -0.01(-0.24%)
Jul 21, 2004 3.668 3.668 3.619 3.628 178,934 -0.03(-0.72%)
Jul 20, 2004 3.698 3.698 3.646 3.654 188,963 -0.04(-1.07%)
Jul 19, 2004 3.685 3.703 3.676 3.694 145,654 +0.03(+0.72%)
Jul 16, 2004 3.654 3.690 3.650 3.668 171,184 +0.01(+0.36%)
Jul 15, 2004 3.654 3.681 3.646 3.654 344,192 -0.01(-0.36%)
Jul 14, 2004 3.668 3.672 3.646 3.668 281,508 +0.03(+0.72%)
Jul 13, 2004 3.641 3.663 3.628 3.641 165,941 +0.00(+0.00%)
Jul 12, 2004 3.650 3.672 3.632 3.641 286,067 -0.03(-0.84%)
Jul 09, 2004 3.698 3.698 3.672 3.672 127,191 +0.00(+0.00%)
Jul 08, 2004 3.694 3.694 3.672 3.672 189,191 -0.01(-0.36%)
Jul 07, 2004 3.681 3.698 3.659 3.685 431,494 +0.02(+0.48%)
Jul 06, 2004 3.663 3.685 3.659 3.668 279,001 +0.01(+0.24%)
Jul 02, 2004 3.606 3.672 3.606 3.659 212,897 +0.05(+1.46%)
Jul 01, 2004 3.549 3.632 3.549 3.606 296,096 +0.04(+0.98%)
Jun 30, 2004 3.558 3.571 3.536 3.571 242,530 +0.03(+0.87%)
Jun 29, 2004 3.527 3.554 3.527 3.540 317,751 -0.00(-0.12%)
Jun 28, 2004 3.558 3.562 3.523 3.545 283,559 +0.02(+0.50%)
Jun 25, 2004 3.558 3.558 3.518 3.527 199,677 -0.00(-0.12%)
Jun 24, 2004 3.549 3.554 3.527 3.532 105,765 +0.00(+0.12%)
Jun 23, 2004 3.518 3.545 3.514 3.527 132,662 +0.01(+0.25%)
Jun 22, 2004 3.558 3.558 3.510 3.518 300,883 -0.00(-0.12%)
Jun 21, 2004 3.505 3.545 3.505 3.523 144,287 +0.01(+0.37%)
Jun 18, 2004 3.532 3.554 3.510 3.510 248,456 +0.00(+0.00%)
Jun 17, 2004 3.505 3.545 3.501 3.510 425,339 -0.04(-1.23%)
Jun 16, 2004 3.584 3.589 3.549 3.554 156,368 -0.03(-0.86%)
Jun 15, 2004 3.540 3.593 3.540 3.584 247,089 +0.01(+0.37%)
Jun 14, 2004 3.611 3.611 3.567 3.571 219,736 -0.04(-1.21%)
Jun 10, 2004 3.615 3.624 3.580 3.615 260,765 -0.03(-0.72%)
Jun 09, 2004 3.619 3.646 3.606 3.641 255,067 +0.04(+0.97%)
Jun 08, 2004 3.628 3.628 3.597 3.606 200,589 +0.00(+0.00%)
Jun 07, 2004 3.593 3.606 3.580 3.606 194,206 +0.02(+0.49%)
Jun 04, 2004 3.571 3.597 3.571 3.589 155,000 +0.01(+0.37%)
Jun 03, 2004 3.575 3.597 3.571 3.575 225,662 +0.00(+0.12%)
Jun 02, 2004 3.575 3.575 3.554 3.571 144,515 +0.00(+0.00%)
Jun 01, 2004 3.580 3.580 3.558 3.571 207,883 -0.01(-0.25%)
May 28, 2004 3.584 3.628 3.580 3.580 504,663 +0.01(+0.25%)
May 27, 2004 3.562 3.611 3.558 3.571 483,009 +0.00(+0.00%)
May 26, 2004 3.514 3.571 3.514 3.571 196,258 +0.05(+1.50%)
May 25, 2004 3.479 3.540 3.479 3.518 344,876 +0.02(+0.50%)
May 24, 2004 3.466 3.505 3.461 3.501 230,905 +0.03(+0.76%)
May 21, 2004 3.475 3.497 3.466 3.475 302,935 +0.00(+0.00%)
May 20, 2004 3.497 3.497 3.448 3.475 283,559 +0.00(+0.13%)
May 19, 2004 3.483 3.488 3.453 3.470 172,096 -0.02(-0.63%)
May 18, 2004 3.461 3.497 3.448 3.492 282,192 +0.03(+0.76%)
May 17, 2004 3.505 3.505 3.453 3.466 265,780 -0.04(-1.13%)
May 14, 2004 3.453 3.505 3.439 3.505 331,199 +0.04(+1.27%)
May 13, 2004 3.453 3.492 3.444 3.461 228,170 -0.04(-1.00%)
May 12, 2004 3.567 3.567 3.475 3.497 263,956 -0.03(-0.87%)
May 11, 2004 3.444 3.532 3.435 3.527 326,641 +0.08(+2.29%)
May 10, 2004 3.527 3.545 3.422 3.448 521,531 -0.08(-2.36%)
May 07, 2004 3.589 3.589 3.527 3.532 338,721 -0.07(-2.07%)
May 06, 2004 3.611 3.619 3.589 3.606 273,986 -0.03(-0.72%)
May 05, 2004 3.637 3.637 3.562 3.632 299,971 -0.00(-0.12%)
May 04, 2004 3.663 3.663 3.615 3.637 442,207 -0.01(-0.36%)
May 03, 2004 3.672 3.698 3.650 3.650 323,677 -0.04(-1.19%)
Apr 30, 2004 3.685 3.703 3.654 3.694 206,287 +0.04(+1.08%)
Apr 29, 2004 3.641 3.681 3.632 3.654 419,413 +0.02(+0.48%)
Apr 28, 2004 3.619 3.659 3.619 3.637 270,111 -0.03(-0.72%)
Apr 27, 2004 3.646 3.663 3.624 3.663 491,215 +0.00(+0.00%)
Apr 26, 2004 3.690 3.729 3.654 3.663 580,568 -0.07(-1.88%)
Apr 23, 2004 3.773 3.804 3.733 3.733 299,287 -0.07(-1.96%)
Apr 22, 2004 3.804 3.830 3.799 3.808 263,273 +0.00(+0.12%)
Apr 21, 2004 3.826 3.826 3.804 3.804 241,162 -0.02(-0.57%)
Apr 20, 2004 3.869 3.891 3.812 3.826 198,537 -0.07(-1.91%)
Apr 19, 2004 3.865 3.900 3.852 3.900 406,648 +0.05(+1.25%)
Apr 16, 2004 3.826 3.852 3.826 3.852 376,560 +0.04(+1.15%)
Apr 15, 2004 3.861 3.883 3.808 3.808 488,251 -0.10(-2.47%)
Apr 14, 2004 3.970 3.970 3.874 3.905 454,288 -0.07(-1.66%)
Apr 13, 2004 3.970 4.005 3.966 3.970 296,552 -0.08(-1.95%)
Apr 12, 2004 4.111 4.111 4.027 4.049 296,324 -0.04(-1.07%)
Apr 08, 2004 4.098 4.098 4.062 4.093 176,655 +0.04(+0.86%)
Apr 07, 2004 4.019 4.062 4.001 4.058 226,802 +0.04(+0.98%)
Apr 06, 2004 4.014 4.019 3.970 4.019 351,942 +0.00(+0.11%)
Apr 05, 2004 4.146 4.150 3.988 4.014 357,641 -0.14(-3.38%)
Apr 02, 2004 4.176 4.176 4.141 4.155 275,126 -0.03(-0.73%)
Apr 01, 2004 4.212 4.216 4.181 4.185 149,985 -0.02(-0.52%)
Mar 31, 2004 4.242 4.242 4.181 4.207 176,655 -0.01(-0.31%)
Mar 30, 2004 4.229 4.238 4.216 4.220 100,294 +0.00(+0.00%)
Mar 29, 2004 4.238 4.238 4.203 4.220 144,059 -0.01(-0.31%)
Mar 26, 2004 4.229 4.238 4.225 4.234 133,118 +0.00(+0.00%)
Mar 25, 2004 4.220 4.234 4.220 4.234 152,949 +0.00(+0.10%)
Mar 24, 2004 4.229 4.234 4.198 4.229 162,294 +0.04(+0.84%)
Mar 23, 2004 4.212 4.225 4.190 4.194 105,081 -0.01(-0.31%)
Mar 22, 2004 4.198 4.220 4.176 4.207 123,316 +0.01(+0.21%)
Mar 19, 2004 4.220 4.220 4.190 4.198 92,316 -0.01(-0.21%)
Mar 18, 2004 4.212 4.220 4.168 4.207 208,794 +0.01(+0.31%)
Mar 17, 2004 4.238 4.238 4.194 4.194 160,015 -0.04(-1.04%)
Mar 16, 2004 4.225 4.238 4.212 4.238 279,912 +0.03(+0.62%)
Mar 15, 2004 4.194 4.212 4.176 4.212 190,559 +0.00(+0.00%)
Mar 12, 2004 4.198 4.229 4.198 4.212 149,302 +0.03(+0.63%)
Mar 11, 2004 4.203 4.234 4.181 4.185 226,802 -0.00(-0.10%)
Mar 10, 2004 4.220 4.225 4.185 4.190 167,309 -0.04(-0.93%)
Mar 09, 2004 4.207 4.234 4.203 4.229 243,670 +0.01(+0.31%)
Mar 08, 2004 4.212 4.216 4.194 4.216 218,368 +0.01(+0.21%)
Mar 05, 2004 4.203 4.220 4.190 4.207 225,206 +0.00(+0.10%)
Mar 04, 2004 4.190 4.207 4.181 4.203 142,919 +0.00(+0.00%)
Mar 03, 2004 4.216 4.216 4.190 4.203 158,875 -0.00(-0.10%)
Mar 02, 2004 4.207 4.229 4.194 4.207 203,324 +0.00(+0.00%)
Mar 01, 2004 4.238 4.247 4.207 4.207 179,162 -0.02(-0.42%)
Feb 27, 2004 4.207 4.229 4.194 4.225 87,073 +0.03(+0.63%)
Feb 26, 2004 4.212 4.212 4.181 4.198 121,493 +0.02(+0.42%)
Feb 25, 2004 4.185 4.185 4.168 4.181 198,309 +0.00(+0.11%)
Feb 24, 2004 4.185 4.198 4.168 4.176 177,111 +0.00(+0.11%)
Feb 23, 2004 4.172 4.190 4.155 4.172 198,537 -0.01(-0.21%)
Feb 20, 2004 4.220 4.229 4.150 4.181 238,655 -0.02(-0.42%)
Feb 19, 2004 4.234 4.234 4.190 4.198 189,875 +0.00(+0.00%)
Feb 18, 2004 4.247 4.260 4.198 4.198 342,369 -0.02(-0.52%)
Feb 17, 2004 4.269 4.273 4.220 4.220 144,059 -0.02(-0.41%)
Feb 13, 2004 4.216 4.238 4.216 4.238 363,795 +0.00(+0.10%)
Feb 12, 2004 4.242 4.255 4.216 4.234 206,971 +0.01(+0.21%)
Feb 11, 2004 4.207 4.234 4.198 4.225 542,730 +0.00(+0.10%)
Feb 10, 2004 4.234 4.234 4.185 4.220 233,412 -0.03(-0.62%)
Feb 09, 2004 4.247 4.260 4.238 4.247 341,913 -0.01(-0.21%)
Feb 06, 2004 4.255 4.260 4.216 4.255 232,956 +0.00(+0.10%)
Feb 05, 2004 4.282 4.282 4.106 4.251 1,035,084 -0.05(-1.22%)
Feb 04, 2004 4.356 4.365 4.277 4.304 441,067 -0.07(-1.51%)
Feb 03, 2004 4.391 4.396 4.361 4.370 280,596 -0.03(-0.60%)
Feb 02, 2004 4.374 4.396 4.361 4.396 144,059 +0.04(+1.01%)
Jan 30, 2004 4.391 4.396 4.334 4.352 191,927 -0.01(-0.20%)
Jan 29, 2004 4.440 4.440 4.339 4.361 331,655 -0.07(-1.58%)
Jan 28, 2004 4.409 4.431 4.405 4.431 216,089 +0.05(+1.10%)
Jan 27, 2004 4.396 4.409 4.365 4.383 295,412 -0.03(-0.70%)
Jan 26, 2004 4.422 4.440 4.409 4.413 180,758 -0.01(-0.20%)
Jan 23, 2004 4.449 4.453 4.413 4.422 161,838 -0.04(-0.79%)
Jan 22, 2004 4.484 4.484 4.431 4.457 238,199 -0.02(-0.39%)
Jan 21, 2004 4.466 4.488 4.444 4.475 290,626 +0.01(+0.20%)
Jan 20, 2004 4.475 4.497 4.462 4.466 270,111 +0.00(+0.00%)
Jan 16, 2004 4.484 4.492 4.457 4.466 162,066 +0.00(+0.00%)
Jan 15, 2004 4.470 4.475 4.418 4.466 295,185 +0.03(+0.59%)
Jan 14, 2004 4.427 4.462 4.409 4.440 329,832 +0.03(+0.70%)
Jan 13, 2004 4.378 4.409 4.365 4.409 160,927 +0.03(+0.60%)
Jan 12, 2004 4.361 4.387 4.348 4.383 237,515 +0.02(+0.40%)
Jan 09, 2004 4.348 4.365 4.326 4.365 255,978 +0.02(+0.50%)
Jan 08, 2004 4.348 4.348 4.326 4.343 218,140 -0.00(-0.10%)
Jan 07, 2004 4.343 4.348 4.317 4.348 108,044 +0.01(+0.30%)
Jan 06, 2004 4.334 4.339 4.286 4.334 271,706 +0.01(+0.30%)
Jan 05, 2004 4.304 4.321 4.277 4.321 264,640 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.