Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		125.18	125.18	125.18	0	-0.22(-0.17%)
Dec 28, 2017	125.47	125.91	124.94	125.40	541,155	-0.24(-0.19%)
Dec 27, 2017	126.24	126.52	125.51	125.64	450,759	-0.34(-0.27%)
Dec 26, 2017	125.86	126.57	125.65	125.98	407,917	+0.14(+0.11%)
Dec 22, 2017	125.72	126.15	125.45	125.83	484,116	+0.62(+0.50%)
Dec 21, 2017	124.92	125.93	124.89	125.21	897,329	+0.33(+0.26%)
Dec 20, 2017	124.99	125.47	124.15	124.88	725,104	+0.29(+0.23%)
Dec 19, 2017	124.92	125.67	124.47	124.60	795,092	-0.04(-0.03%)
Dec 18, 2017	124.41	125.57	123.76	124.64	671,760	+0.40(+0.32%)
Dec 15, 2017	123.90	124.75	123.60	124.24	1,311,103	+1.15(+0.94%)
Dec 14, 2017	123.41	123.64	122.78	123.09	897,727	-0.29(-0.24%)
Dec 13, 2017	122.30	124.03	122.17	123.38	1,009,896	+1.23(+1.01%)
Dec 12, 2017	122.16	122.59	121.28	122.16	966,390	+0.09(+0.07%)
Dec 11, 2017	122.02	122.11	120.56	122.07	877,045	-0.15(-0.12%)
Dec 08, 2017	121.28	122.25	120.48	122.22	858,532	+0.83(+0.69%)
Dec 07, 2017	121.84	122.19	120.51	121.39	1,220,491	-0.68(-0.56%)
Dec 06, 2017	121.47	122.30	121.20	122.07	993,327	+0.33(+0.27%)
Dec 05, 2017	120.69	121.80	119.56	121.74	1,434,038	+1.41(+1.17%)
Dec 04, 2017	117.82	120.50	117.81	120.34	1,799,842	+2.82(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.