Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.690 7.700 7.560 7.570 6,715,736 -0.15(-1.94%)
Dec 30, 2010 7.710 7.800 7.660 7.720 4,924,657 -0.04(-0.52%)
Dec 29, 2010 7.810 7.830 7.750 7.760 4,593,775 -0.06(-0.77%)
Dec 28, 2010 7.650 7.840 7.650 7.820 5,898,551 +0.12(+1.56%)
Dec 27, 2010 7.660 7.700 7.650 7.700 2,494,135 +0.00(+0.00%)
Dec 23, 2010 7.660 7.780 7.640 7.700 10,247,217 -0.01(-0.13%)
Dec 22, 2010 7.590 7.770 7.520 7.710 22,758,496 -0.14(-1.78%)
Dec 21, 2010 7.790 7.915 7.620 7.850 21,454,364 +0.03(+0.38%)
Dec 20, 2010 7.550 7.850 7.490 7.820 28,453,644 +0.17(+2.22%)
Dec 17, 2010 7.260 7.650 7.260 7.650 48,023,940 +0.43(+5.96%)
Dec 16, 2010 6.960 7.270 6.950 7.220 38,173,816 +0.25(+3.59%)
Dec 15, 2010 7.030 7.090 6.930 6.970 13,286,126 -0.07(-0.99%)
Dec 14, 2010 7.080 7.107 6.980 7.040 14,259,858 -0.05(-0.71%)
Dec 13, 2010 7.170 7.210 6.990 7.090 21,739,290 -0.02(-0.28%)
Dec 10, 2010 6.870 7.185 6.865 7.110 37,408,284 +0.24(+3.49%)
Dec 09, 2010 6.700 6.880 6.670 6.870 13,605,259 +0.20(+3.00%)
Dec 08, 2010 6.610 6.690 6.480 6.670 15,127,719 +0.05(+0.76%)
Dec 07, 2010 6.730 6.780 6.620 6.620 9,981,435 -0.06(-0.90%)
Dec 06, 2010 6.790 6.840 6.680 6.680 7,158,233 -0.15(-2.20%)
Dec 03, 2010 6.630 6.850 6.630 6.830 12,570,762 +0.16(+2.40%)
Dec 02, 2010 6.510 6.670 6.510 6.670 8,935,263 +0.15(+2.30%)
Dec 01, 2010 6.490 6.590 6.420 6.520 12,301,691 +0.10(+1.56%)
Nov 30, 2010 6.430 6.490 6.350 6.420 8,201,412 -0.08(-1.23%)
Nov 29, 2010 6.530 6.550 6.390 6.500 7,622,136 -0.08(-1.22%)
Nov 26, 2010 6.710 6.710 6.530 6.580 5,223,894 -0.15(-2.23%)
Nov 24, 2010 6.620 6.730 6.730 6.730 9,236,354 +0.16(+2.44%)
Nov 23, 2010 6.590 6.600 6.490 6.570 8,861,089 -0.09(-1.35%)
Nov 22, 2010 6.880 6.900 6.630 6.660 15,066,724 -0.11(-1.62%)
Nov 19, 2010 6.560 6.780 6.510 6.770 21,065,600 +0.21(+3.20%)
Nov 18, 2010 6.610 6.640 6.520 6.560 9,425,769 +0.00(+0.00%)
Nov 17, 2010 6.525 6.760 6.440 6.560 28,683,782 +0.04(+0.61%)
Nov 16, 2010 6.660 6.740 6.480 6.520 11,441,687 -0.17(-2.54%)
Nov 15, 2010 6.780 6.780 6.690 6.690 6,304,921 -0.05(-0.74%)
Nov 12, 2010 6.810 6.830 6.670 6.740 11,627,439 -0.11(-1.61%)
Nov 11, 2010 6.800 6.850 6.670 6.850 11,043,307 +0.01(+0.15%)
Nov 10, 2010 6.720 6.860 6.620 6.840 14,994,915 +0.15(+2.24%)
Nov 09, 2010 6.770 6.810 6.650 6.690 12,742,600 -0.10(-1.47%)
Nov 08, 2010 6.880 6.890 6.740 6.790 14,995,289 -0.13(-1.88%)
Nov 05, 2010 6.510 6.960 6.480 6.920 30,340,912 +0.43(+6.63%)
Nov 04, 2010 6.540 6.580 6.410 6.490 12,143,608 +0.03(+0.46%)
Nov 03, 2010 6.460 6.490 6.380 6.460 12,206,687 +0.02(+0.31%)
Nov 02, 2010 6.390 6.440 6.360 6.440 11,782,728 +0.12(+1.90%)
Nov 01, 2010 6.370 6.480 6.290 6.320 13,823,619 -0.07(-1.10%)
Oct 29, 2010 6.380 6.390 6.320 6.390 16,061,675 +0.01(+0.16%)
Oct 28, 2010 6.510 6.550 6.240 6.380 30,272,396 +0.07(+1.11%)
Oct 27, 2010 6.260 6.320 6.210 6.310 7,357,721 +0.00(+0.00%)
Oct 25, 2010 6.350 6.380 6.300 6.310 12,280,579 +0.01(+0.16%)
Oct 22, 2010 6.360 6.400 6.260 6.300 11,786,340 -0.04(-0.63%)
Oct 21, 2010 6.330 6.430 6.290 6.340 30,297,810 +0.04(+0.63%)
Oct 20, 2010 6.190 6.700 6.170 6.300 66,236,208 +0.33(+5.53%)
Oct 19, 2010 6.160 6.170 5.950 5.970 15,213,054 -0.23(-3.71%)
Oct 18, 2010 6.180 6.200 6.090 6.200 23,835,180 +0.05(+0.81%)
Oct 15, 2010 6.180 6.290 6.120 6.150 12,182,650 -0.01(-0.16%)
Oct 14, 2010 6.210 6.230 6.090 6.160 7,352,568 -0.05(-0.81%)
Oct 13, 2010 6.150 6.250 6.090 6.210 9,419,356 +0.08(+1.31%)
Oct 12, 2010 6.100 6.150 6.070 6.130 14,564,967 +0.00(+0.00%)
Oct 11, 2010 6.120 6.140 6.090 6.130 5,870,815 +0.00(+0.00%)
Oct 08, 2010 6.130 6.250 6.120 6.130 11,596,496 -0.03(-0.49%)
Oct 07, 2010 6.160 6.200 6.100 6.160 6,999,197 +0.02(+0.33%)
Oct 06, 2010 6.170 6.220 6.095 6.140 13,265,560 -0.10(-1.60%)
Oct 05, 2010 6.100 6.240 6.090 6.240 227 +0.16(+2.63%)
Oct 04, 2010 6.060 6.130 6.010 6.080 8,330,070 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.