Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 30, 2020 2.000 2.000 2.000 2.000 4,600 +0.00(+0.00%)
Dec 29, 2020 2.000 2.000 2.000 2.000 1,300 +0.05(+2.56%)
Dec 23, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 21, 2020 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 17, 2020 1.950 1.950 1.950 0 +0.05(+2.63%)
Dec 16, 2020 1.900 1.900 1.900 1.900 1,000 -0.10(-5.00%)
Dec 14, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2020 2.100 2.100 2.000 2.000 900 -0.18(-8.26%)
Dec 09, 2020 2.180 2.180 2.180 0 +0.18(+9.00%)
Dec 08, 2020 2.190 2.190 2.000 2.000 3,030 -0.19(-8.68%)
Dec 07, 2020 2.000 2.190 2.000 2.190 14,650 -0.01(-0.45%)
Dec 04, 2020 2.000 2.200 2.000 2.200 4,300 +0.20(+10.00%)
Dec 03, 2020 2.100 2.100 2.000 2.000 650 -0.05(-2.44%)
Dec 02, 2020 2.100 2.100 2.050 2.050 2,000 -0.10(-4.65%)
Nov 27, 2020 2.150 2.150 2.150 0 -0.15(-6.52%)
Nov 26, 2020 2.250 2.300 2.060 2.300 2,100 -0.03(-1.29%)
Nov 24, 2020 2.330 2.330 2.330 0 -0.02(-0.85%)
Nov 23, 2020 2.020 2.500 2.020 2.350 16,866 +0.24(+11.37%)
Nov 20, 2020 2.110 2.110 2.110 2.110 1,200 +0.11(+5.50%)
Nov 19, 2020 2.090 2.090 2.000 2.000 2,300 +0.00(+0.00%)
Nov 18, 2020 2.090 2.100 1.900 2.000 2,500 +0.00(+0.00%)
Nov 17, 2020 2.080 2.080 1.880 2.000 3,800 +0.12(+6.38%)
Nov 16, 2020 1.880 2.000 1.880 1.880 17,150 +0.38(+25.33%)
Nov 12, 2020 1.500 1.500 1.500 0 -0.19(-11.24%)
Nov 10, 2020 1.690 1.690 1.690 0 +0.15(+9.74%)
Nov 09, 2020 1.330 1.540 1.330 1.540 9,600 +0.02(+1.32%)
Nov 06, 2020 1.520 1.520 1.520 1.520 200 -0.17(-10.06%)
Nov 05, 2020 1.550 1.690 1.500 1.690 3,277 +0.04(+2.42%)
Nov 03, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 02, 2020 1.560 1.650 1.500 1.650 1,400 +0.06(+3.77%)
Oct 30, 2020 1.590 1.590 1.590 1.590 1,694 +0.00(+0.00%)
Oct 29, 2020 1.590 1.590 1.590 1.590 500 +0.00(+0.00%)
Oct 28, 2020 1.510 1.590 1.510 1.590 1,200 +0.08(+5.30%)
Oct 26, 2020 1.510 1.510 1.510 0 +0.01(+0.67%)
Oct 21, 2020 1.500 1.500 1.500 0 -0.02(-1.32%)
Oct 15, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 14, 2020 1.520 1.520 1.520 1.520 200 +0.02(+1.33%)
Oct 13, 2020 1.520 1.530 1.500 1.500 2,000 +0.00(+0.00%)
Oct 06, 2020 1.500 1.500 1.500 0 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.