Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.900 6.900 6.900 0 -0.10(-1.43%)
Dec 30, 2013 6.750 7.000 6.750 7.000 2,520 +0.10(+1.45%)
Dec 27, 2013 6.900 6.900 6.850 6.900 6,765 +0.02(+0.29%)
Dec 24, 2013 6.880 6.880 6.880 0 -0.01(-0.15%)
Dec 23, 2013 6.790 6.890 6.790 6.890 476 +0.15(+2.23%)
Dec 19, 2013 6.740 6.740 6.740 6.740 20 -0.16(-2.32%)
Dec 18, 2013 6.750 6.900 6.750 6.900 8,200 +0.07(+1.02%)
Dec 17, 2013 6.790 6.830 6.750 6.830 3,601 +0.03(+0.44%)
Dec 16, 2013 6.870 6.900 6.790 6.800 3,142 +0.09(+1.34%)
Dec 13, 2013 6.490 6.750 6.400 6.710 4,075 +0.21(+3.23%)
Dec 12, 2013 6.500 6.830 6.500 6.500 7,498 +0.00(+0.00%)
Dec 11, 2013 6.950 6.950 6.100 6.500 14,110 -0.50(-7.14%)
Dec 10, 2013 5.410 8.380 5.200 7.000 71,977 +2.80(+66.67%)
Dec 09, 2013 4.190 4.200 4.140 4.200 3,320 +0.01(+0.24%)
Dec 06, 2013 4.000 4.190 4.000 4.190 5,743 +0.34(+8.83%)
Dec 05, 2013 4.150 4.150 3.850 3.850 1,900 -0.20(-4.94%)
Dec 04, 2013 4.180 4.180 4.050 4.050 2,078 +0.00(+0.00%)
Dec 03, 2013 4.180 4.200 4.050 4.050 11,525 +0.00(+0.00%)
Dec 02, 2013 4.150 4.190 4.050 4.050 1,818 -0.05(-1.22%)
Nov 29, 2013 4.000 4.100 4.000 4.100 700 +0.00(+0.00%)
Nov 28, 2013 4.100 4.100 4.100 4.100 1,096 -0.05(-1.20%)
Nov 27, 2013 4.150 4.150 4.150 4.150 900 +0.00(+0.00%)
Nov 26, 2013 4.150 4.150 4.150 4.150 1,340 +0.00(+0.00%)
Nov 25, 2013 4.150 4.150 4.150 4.150 1,580 -0.05(-1.19%)
Nov 22, 2013 4.200 4.200 4.200 4.200 2,000 -0.05(-1.18%)
Nov 21, 2013 4.300 4.320 4.250 4.250 3,050 +0.14(+3.41%)
Nov 19, 2013 4.110 4.110 4.110 0 +0.00(+0.00%)
Nov 18, 2013 4.110 4.110 4.110 4.110 330 -0.01(-0.24%)
Nov 15, 2013 4.120 4.120 4.120 4.120 100 +0.01(+0.24%)
Nov 14, 2013 4.250 4.490 4.110 4.110 1,910 +0.01(+0.24%)
Nov 13, 2013 4.220 4.220 4.100 4.100 3,480 -0.15(-3.53%)
Nov 12, 2013 4.250 4.250 4.250 4.250 600 +0.03(+0.71%)
Nov 11, 2013 4.250 4.250 4.210 4.220 1,063 +0.12(+2.93%)
Nov 08, 2013 4.130 4.130 4.100 4.100 5,065 -0.07(-1.68%)
Nov 07, 2013 4.180 4.180 4.170 4.170 400 -0.22(-5.01%)
Nov 06, 2013 4.360 4.390 4.360 4.390 1,200 +0.17(+4.03%)
Nov 05, 2013 4.220 4.220 4.220 4.220 590 -0.18(-4.09%)
Nov 04, 2013 4.360 4.400 4.360 4.400 1,738 +0.17(+4.02%)
Nov 01, 2013 4.110 4.370 4.110 4.230 401 -0.02(-0.47%)
Oct 31, 2013 4.160 4.250 4.100 4.250 9,656 -0.06(-1.39%)
Oct 30, 2013 4.450 4.450 4.310 4.310 1,070 -0.07(-1.60%)
Oct 29, 2013 4.190 4.380 4.110 4.380 1,400 +0.16(+3.79%)
Oct 28, 2013 4.220 4.220 4.220 4.220 861 -0.16(-3.65%)
Oct 25, 2013 4.500 4.500 4.380 4.380 2,847 -0.34(-7.20%)
Oct 23, 2013 4.720 4.720 4.720 4.720 0 +0.22(+4.89%)
Oct 22, 2013 4.500 4.500 4.500 4.500 775 +0.00(+0.00%)
Oct 21, 2013 4.650 4.650 4.450 4.500 2,950 +0.02(+0.45%)
Oct 18, 2013 4.480 4.480 4.480 4.480 400 +0.13(+2.99%)
Oct 17, 2013 4.750 4.750 4.350 4.350 575 -0.50(-10.31%)
Oct 15, 2013 4.850 4.850 4.850 0 -0.10(-2.02%)
Oct 11, 2013 4.950 4.950 4.950 0 -0.14(-2.75%)
Oct 09, 2013 5.090 5.090 5.090 0 +0.09(+1.80%)
Oct 08, 2013 5.100 5.240 5.000 5.000 22,425 -0.08(-1.57%)
Oct 07, 2013 5.000 5.100 5.000 5.080 4,682 +0.08(+1.60%)
Oct 04, 2013 5.100 5.100 5.000 5.000 12,095 -0.09(-1.77%)
Oct 03, 2013 5.100 5.100 5.090 5.090 600 +0.00(+0.00%)
Oct 02, 2013 5.090 5.100 5.010 5.090 6,310 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.