Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5909 0.5900 0.5900 0.5900 36,985 -0.01(-1.16%)
Dec 24, 2015 0.5969 0.5969 0.5969 0.5969 165 +0.01(+1.70%)
Dec 22, 2015 0.6029 0.5870 0.5870 0.5870 15,258 -0.01(-2.39%)
Dec 21, 2015 0.5776 0.6013 0.5776 0.6013 5,013 +0.02(+4.08%)
Dec 18, 2015 0.5777 0.5777 0.5777 0.5777 3,418 -0.03(-5.13%)
Dec 17, 2015 0.6090 0.6090 0.6014 0.6090 12,804 +0.02(+4.11%)
Dec 16, 2015 0.5771 0.5849 0.5770 0.5849 8,415 -0.02(-3.95%)
Dec 09, 2015 0.5728 0.6090 0.6090 0.6090 94,205 +0.02(+3.05%)
Dec 04, 2015 0.5728 0.5909 0.5909 0.5909 10,946 +0.01(+2.09%)
Dec 02, 2015 0.5788 0.5788 0.5788 0.5788 11,278 -0.02(-3.02%)
Nov 30, 2015 0.5909 0.5968 0.5968 0.5968 34,995 +0.01(+1.02%)
Nov 27, 2015 0.5908 0.5908 0.5908 0.5908 218 +0.01(+2.58%)
Nov 23, 2015 0.5788 0.5760 0.5760 0.5760 4,478 -0.01(-2.00%)
Nov 20, 2015 0.5731 0.5877 0.5728 0.5877 2,252 -0.01(-2.26%)
Nov 18, 2015 0.5969 0.6013 0.6013 0.6013 1 +0.02(+4.21%)
Nov 16, 2015 0.5788 0.5770 0.5770 0.5770 2,487 +0.00(+0.00%)
Nov 13, 2015 0.5770 0.5770 0.5770 0.5770 2,985 -0.00(-0.42%)
Nov 12, 2015 0.5794 0.5794 0.5788 0.5794 2,156 +0.01(+1.15%)
Nov 11, 2015 0.5782 0.5940 0.5728 0.5728 11,326 -0.02(-4.03%)
Nov 10, 2015 0.5789 0.5969 0.5789 0.5969 8,458 -0.01(-1.00%)
Nov 09, 2015 0.6029 0.6029 0.6029 0.6029 2,534 +0.00(+0.00%)
Nov 05, 2015 0.6029 0.6029 0.6029 0.6029 1,990 -0.00(-0.57%)
Nov 04, 2015 0.6017 0.6064 0.6011 0.6064 13,820 +0.01(+1.59%)
Nov 03, 2015 0.5969 0.6017 0.5969 0.5969 1,575 +0.00(+0.00%)
Nov 02, 2015 0.5969 0.5969 0.5969 0.5969 2,358 +0.00(+0.00%)
Oct 30, 2015 0.5969 0.5969 0.5969 0.5969 456 +0.01(+1.02%)
Oct 29, 2015 0.5909 0.5909 0.5909 0.5909 210 +0.00(+0.77%)
Oct 27, 2015 0.5848 0.5864 0.5864 0.5864 366 -0.01(-2.31%)
Oct 26, 2015 0.6002 0.6002 0.6002 0.6002 484 +0.01(+0.86%)
Oct 23, 2015 0.5767 0.5951 0.5766 0.5951 7,504 -0.01(-1.29%)
Oct 22, 2015 0.5791 0.6029 0.5766 0.6029 13,780 +0.02(+4.16%)
Oct 21, 2015 0.6090 0.6090 0.5788 0.5788 26,628 -0.02(-2.83%)
Oct 20, 2015 0.5849 0.5957 0.5849 0.5957 6,635 +0.01(+1.72%)
Oct 19, 2015 0.5909 0.5909 0.5856 0.5856 6,468 -0.01(-0.89%)
Oct 15, 2015 0.5909 0.5909 0.5909 0.5909 1,160 -0.01(-2.00%)
Oct 12, 2015 0.6029 0.6029 0.6029 0.6029 9 -0.01(-0.99%)
Oct 09, 2015 0.5969 0.6150 0.5900 0.6090 60,218 -0.01(-0.98%)
Oct 08, 2015 0.6150 0.6150 0.5969 0.6150 1,326 +0.02(+3.55%)
Oct 07, 2015 0.6029 0.6029 0.5939 0.5939 3,376 -0.02(-3.43%)
Oct 06, 2015 0.6150 0.6150 0.6150 0.6150 9,690 +0.02(+3.55%)
Oct 05, 2015 0.5969 0.5976 0.5819 0.5939 5,148 -0.02(-2.48%)
Oct 02, 2015 0.6030 0.6090 0.6029 0.6090 2,089 +0.03(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.