Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6302 0.6302 0.6302 0.6302 333 -0.01(-1.87%)
Dec 30, 2013 0.6504 0.6504 0.6362 0.6422 1,837 -0.02(-3.60%)
Dec 27, 2013 0.6661 0.6662 0.6602 0.6662 2,499 +0.00(+0.11%)
Dec 24, 2013 0.6362 0.6655 0.6655 0.6655 8,831 -0.01(-1.00%)
Dec 23, 2013 0.6422 0.6722 0.6422 0.6722 4,600 +0.03(+4.67%)
Dec 20, 2013 0.6722 0.6722 0.6362 0.6422 11,048 -0.02(-2.73%)
Dec 19, 2013 0.6362 0.6842 0.6302 0.6602 31,233 +0.02(+2.79%)
Dec 18, 2013 0.6482 0.6542 0.6242 0.6422 32,138 +0.03(+4.26%)
Dec 16, 2013 0.6122 0.6160 0.6160 0.6160 18,661 +0.02(+2.64%)
Dec 12, 2013 0.6182 0.6002 0.6002 0.6002 499 -0.03(-4.76%)
Dec 11, 2013 0.6302 0.6302 0.6302 0.6302 499 +0.00(+0.00%)
Dec 10, 2013 0.6302 0.6302 0.6302 0.6302 1,624 +0.00(+0.00%)
Dec 09, 2013 0.6182 0.6302 0.6174 0.6302 6,924 -0.02(-3.66%)
Dec 06, 2013 0.6189 0.6541 0.6122 0.6541 0 +0.02(+2.81%)
Dec 05, 2013 0.6362 0.6362 0.6362 0.6362 0 +0.01(+0.96%)
Dec 04, 2013 0.6302 0.6302 0.6302 0.6302 0 -0.01(-1.91%)
Nov 26, 2013 0.6302 0.6424 0.6424 0.6424 2,999 +0.03(+4.94%)
Nov 21, 2013 0.6122 0.6122 0.6122 0.6122 1,166 -0.02(-2.86%)
Nov 20, 2013 0.6062 0.6482 0.6062 0.6302 0 +0.01(+1.94%)
Nov 19, 2013 0.6182 0.6182 0.6182 0.6182 0 +0.02(+2.90%)
Nov 18, 2013 0.6482 0.6482 0.6008 0.6008 0 -0.04(-6.45%)
Nov 15, 2013 0.6422 0.6422 0.6422 0.6422 0 +0.01(+0.94%)
Nov 12, 2013 0.6362 0.6362 0.6362 0.6362 0 +0.01(+0.95%)
Nov 08, 2013 0.6362 0.6302 0.6302 0.6302 14,829 +0.01(+0.96%)
Nov 07, 2013 0.6122 0.6242 0.6122 0.6242 0 +0.02(+2.87%)
Nov 06, 2013 0.6068 0.6068 0.6068 0.6068 0 +0.01(+1.10%)
Nov 04, 2013 0.6062 0.6002 0.6002 0.6002 8,997 -0.01(-0.99%)
Oct 28, 2013 0.6062 0.6062 0.6062 0.6062 2,999 -0.02(-2.88%)
Oct 24, 2013 0.6242 0.6242 0.6242 0.6242 0 -0.01(-0.95%)
Oct 23, 2013 0.6302 0.6302 0.6302 0.6302 0 -0.01(-0.94%)
Oct 22, 2013 0.6302 0.6362 0.6302 0.6362 0 +0.00(+0.00%)
Oct 21, 2013 0.6362 0.6362 0.6362 0.6362 0 +0.00(+0.00%)
Oct 18, 2013 0.6422 0.6422 0.6362 0.6362 13,496 +0.00(+0.00%)
Oct 15, 2013 0.6362 0.6362 0.6362 0.6362 3,998 +0.00(+0.00%)
Oct 11, 2013 0.6362 0.6362 0.6362 0.6362 166 +0.01(+1.92%)
Oct 09, 2013 0.6362 0.6242 0.6242 0.6242 7,664 -0.01(-1.89%)
Oct 08, 2013 0.6122 0.6362 0.6122 0.6362 0 +0.02(+3.41%)
Oct 07, 2013 0.6182 0.6182 0.6122 0.6152 0 -0.00(-0.48%)
Oct 02, 2013 0.6181 0.6181 0.6181 0.6181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.