Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1450 0 +0.00(+3.57%)
Dec 28, 2023 0.1300 0.1400 0.1150 0.1400 18,450 +0.01(+7.69%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1300 2,613 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.00(+0.00%)
Dec 21, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 20, 2023 0.1400 0.1400 0.1350 0.1350 1,500 -0.01(-3.57%)
Dec 19, 2023 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Dec 18, 2023 0.1400 0.1400 0.1300 0.1350 25,577 +0.01(+3.85%)
Dec 15, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1300 0.1300 0.1300 4,010 -0.01(-3.70%)
Dec 13, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Dec 11, 2023 0.1350 0 -0.01(-6.90%)
Dec 08, 2023 0.1450 0.1450 0.1450 0.1450 5,250 +0.01(+7.41%)
Dec 07, 2023 0.1550 0.1550 0.1300 0.1350 15,500 -0.02(-15.62%)
Dec 05, 2023 0.1600 0 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1600 0.1600 0.1600 1,001 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1600 0.1600 0.1600 580 +0.01(+3.23%)
Nov 30, 2023 0.1350 0.1600 0.1350 0.1550 3,180 +0.01(+10.71%)
Nov 29, 2023 0.1550 0.1550 0.1400 0.1400 1,500 -0.02(-12.50%)
Nov 28, 2023 0.1450 0.1600 0.1450 0.1600 23,600 +0.00(+0.00%)
Nov 24, 2023 0.1600 0 -0.01(-3.03%)
Nov 23, 2023 0.1600 0.1650 0.1600 0.1650 10,345 +0.01(+3.13%)
Nov 22, 2023 0.1400 0.1600 0.1400 0.1600 27,500 +0.03(+23.08%)
Nov 21, 2023 0.1150 0.1300 0.1150 0.1300 25,900 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1400 0.1200 0.1300 35,350 -0.01(-7.14%)
Nov 17, 2023 0.1400 0.1400 0.1400 0.1400 1,600 +0.01(+3.70%)
Nov 16, 2023 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Nov 15, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Nov 14, 2023 0.1400 0.1400 0.1300 0.1300 3,500 -0.02(-13.33%)
Nov 10, 2023 0.1500 0.1500 775 -0.01(-3.23%)
Nov 09, 2023 0.1550 0.1550 0.1550 0.1550 1,970 -0.01(-3.13%)
Nov 08, 2023 0.1550 0.1600 0.1550 0.1600 35,000 +0.00(+0.00%)
Nov 07, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Nov 06, 2023 0.1500 0.1600 0.1500 0.1550 62,025 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Nov 01, 2023 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-5.88%)
Oct 31, 2023 0.1700 0.1700 0.1700 0.1700 1,025 +0.00(+0.00%)
Oct 26, 2023 0.1700 0 +0.02(+13.33%)
Oct 25, 2023 0.1650 0.1650 0.1500 0.1500 7,622 -0.01(-6.25%)
Oct 24, 2023 0.1600 0.1600 0.1400 0.1600 45,500 -0.01(-5.88%)
Oct 23, 2023 0.1750 0.1750 0.1700 0.1700 2,549 +0.01(+3.03%)
Oct 20, 2023 0.1700 0.1700 0.1200 0.1650 156,010 +0.01(+3.13%)
Oct 19, 2023 0.1800 0.1800 0.1600 0.1600 37,295 -0.01(-8.57%)
Oct 18, 2023 0.2050 0.2050 0.1750 0.1750 32,250 -0.02(-10.26%)
Oct 17, 2023 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-4.88%)
Oct 16, 2023 0.2050 0.2050 0.2050 0.2050 1,209 +0.01(+5.13%)
Oct 13, 2023 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 11, 2023 0.1900 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 10, 2023 0.1900 0.1900 0.1900 0.1900 801 +0.01(+5.56%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1800 0.1800 4,750 -0.02(-7.69%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 2,050 +0.01(+2.63%)
Oct 03, 2023 0.1900 0.1900 0.1900 0.1900 6,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.