Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.686 7.733 7.648 7.702 155,281 +0.00(+0.05%)
Dec 30, 2021 7.709 7.740 7.681 7.698 123,469 +0.01(+0.15%)
Dec 29, 2021 7.671 7.721 7.632 7.686 139,714 +0.04(+0.50%)
Dec 28, 2021 7.717 7.748 7.632 7.648 153,611 -0.05(-0.70%)
Dec 27, 2021 7.655 7.732 7.603 7.702 141,097 +0.10(+1.31%)
Dec 23, 2021 7.525 7.709 7.525 7.602 224,641 +0.10(+1.33%)
Dec 22, 2021 7.479 7.579 7.441 7.502 203,149 +0.02(+0.31%)
Dec 21, 2021 7.494 7.502 7.410 7.479 192,440 +0.05(+0.72%)
Dec 20, 2021 7.594 7.594 7.356 7.425 291,144 -0.17(-2.22%)
Dec 17, 2021 7.632 7.640 7.510 7.594 183,506 -0.02(-0.20%)
Dec 16, 2021 7.648 7.713 7.594 7.609 214,113 +0.02(+0.30%)
Dec 15, 2021 7.563 7.640 7.479 7.586 131,607 +0.05(+0.61%)
Dec 14, 2021 7.517 7.640 7.510 7.540 165,837 -0.01(-0.10%)
Dec 13, 2021 7.632 7.686 7.548 7.548 149,248 -0.10(-1.30%)
Dec 10, 2021 7.640 7.741 7.595 7.648 195,205 +0.04(+0.50%)
Dec 09, 2021 7.625 7.762 7.564 7.610 202,734 +0.00(+0.00%)
Dec 08, 2021 7.572 7.617 7.541 7.610 138,616 +0.07(+0.91%)
Dec 07, 2021 7.511 7.595 7.511 7.541 152,292 +0.10(+1.33%)
Dec 06, 2021 7.480 7.518 7.404 7.442 220,048 -0.02(-0.31%)
Dec 03, 2021 7.655 7.655 7.412 7.465 178,526 -0.14(-1.90%)
Dec 02, 2021 7.549 7.633 7.526 7.610 151,163 +0.09(+1.22%)
Dec 01, 2021 7.686 7.724 7.503 7.518 121,603 -0.08(-1.00%)
Nov 30, 2021 7.678 7.735 7.549 7.595 117,627 -0.10(-1.29%)
Nov 29, 2021 7.808 7.831 7.655 7.694 134,601 +0.02(+0.20%)
Nov 26, 2021 7.663 7.694 7.587 7.678 129,139 -0.09(-1.18%)
Nov 24, 2021 7.701 7.815 7.678 7.770 92,532 +0.03(+0.39%)
Nov 23, 2021 7.869 7.878 7.724 7.739 159,665 -0.16(-2.03%)
Nov 22, 2021 7.991 8.013 7.869 7.899 152,483 -0.06(-0.77%)
Nov 19, 2021 7.998 8.006 7.937 7.960 112,309 -0.04(-0.48%)
Nov 18, 2021 8.013 7.991 7.945 7.998 113,390 +0.00(+0.00%)
Nov 17, 2021 8.013 8.029 7.964 7.998 118,232 +0.00(+0.00%)
Nov 16, 2021 7.983 8.029 7.968 7.998 116,851 +0.02(+0.19%)
Nov 15, 2021 7.991 8.013 7.960 7.983 97,275 -0.02(-0.19%)
Nov 12, 2021 7.968 8.015 7.968 7.998 96,052 +0.04(+0.48%)
Nov 11, 2021 7.991 8.013 7.953 7.960 171,525 -0.03(-0.38%)
Nov 10, 2021 7.939 7.991 109,432 -0.11(-1.32%)
Nov 09, 2021 8.037 8.105 7.946 8.097 303,343 +0.08(+0.94%)
Nov 08, 2021 7.999 8.029 7.999 8.022 112,438 +0.05(+0.57%)
Nov 05, 2021 7.984 8.011 7.946 7.976 133,965 +0.04(+0.48%)
Nov 04, 2021 7.916 7.953 7.870 7.938 276,105 +0.02(+0.29%)
Nov 03, 2021 7.885 7.916 7.863 7.916 160,288 +0.04(+0.48%)
Nov 02, 2021 7.885 7.916 7.870 7.878 157,371 -0.01(-0.10%)
Nov 01, 2021 7.878 7.855 7.836 7.885 151,568 +0.03(+0.39%)
Oct 29, 2021 7.802 7.855 7.787 7.855 128,941 +0.06(+0.78%)
Oct 28, 2021 7.840 7.840 7.779 7.795 172,886 +0.00(+0.00%)
Oct 27, 2021 7.787 7.817 7.749 7.795 208,617 +0.02(+0.19%)
Oct 26, 2021 7.787 7.779 88,833 +0.00(+0.00%)
Oct 25, 2021 7.734 7.788 7.734 7.779 107,476 +0.05(+0.59%)
Oct 22, 2021 7.711 7.779 7.711 7.734 146,716 -0.03(-0.39%)
Oct 21, 2021 7.795 7.795 7.742 7.764 129,014 -0.02(-0.29%)
Oct 20, 2021 7.749 7.787 7.734 7.787 192,266 +0.07(+0.88%)
Oct 19, 2021 7.651 7.734 7.643 7.719 206,755 +0.09(+1.19%)
Oct 18, 2021 7.530 7.643 7.507 7.628 303,879 +0.11(+1.41%)
Oct 15, 2021 7.537 7.583 7.492 7.522 152,327 +0.05(+0.71%)
Oct 14, 2021 7.424 7.522 7.365 7.469 174,262 +0.13(+1.75%)
Oct 13, 2021 7.318 7.371 7.280 7.340 57,045 +0.04(+0.52%)
Oct 12, 2021 7.325 7.325 7.257 7.303 96,258 +0.01(+0.10%)
Oct 11, 2021 7.288 7.393 7.280 7.295 171,387 -0.01(-0.10%)
Oct 08, 2021 7.424 7.477 7.303 7.303 134,408 -0.07(-0.92%)
Oct 07, 2021 7.303 7.393 7.303 7.371 213,224 +0.15(+2.08%)
Oct 06, 2021 7.183 7.258 7.138 7.221 261,470 +0.02(+0.31%)
Oct 05, 2021 7.130 7.228 7.121 7.198 284,010 +0.09(+1.27%)
Oct 04, 2021 7.213 7.219 7.040 7.108 391,288 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.