Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0204 0.0204 0.0204 0 +0.00(+8.51%)
Dec 28, 2017 0.0154 0.0213 0.0142 0.0188 24,530,950 +0.00(+17.50%)
Dec 27, 2017 0.0172 0.0175 0.0150 0.0160 11,613,534 -0.00(-3.03%)
Dec 26, 2017 0.0151 0.0170 0.0132 0.0165 10,740,052 +0.00(+11.49%)
Dec 22, 2017 0.0137 0.0155 0.0125 0.0148 10,848,804 +0.00(+11.28%)
Dec 21, 2017 0.0120 0.0135 0.0112 0.0133 11,858,811 +0.00(+12.71%)
Dec 20, 2017 0.0117 0.0121 0.0108 0.0118 9,065,157 +0.00(+1.72%)
Dec 19, 2017 0.0105 0.0120 0.0100 0.0116 10,588,211 +0.00(+10.48%)
Dec 18, 2017 0.0092 0.0111 0.0092 0.0105 7,472,556 +0.00(+5.00%)
Dec 15, 2017 0.0100 0.0104 0.0087 0.0100 7,437,470 +0.00(+7.53%)
Dec 14, 2017 0.0103 0.0107 0.0088 0.0093 6,688,473 -0.00(-9.71%)
Dec 13, 2017 0.0103 0.0107 0.0087 0.0103 8,777,601 +0.00(+0.10%)
Dec 12, 2017 0.0095 0.0107 0.0092 0.0103 11,288,594 +0.00(+6.08%)
Dec 11, 2017 0.0093 0.0097 0.0085 0.0097 6,646,733 +0.00(+8.99%)
Dec 08, 2017 0.0092 0.0093 0.0083 0.0089 12,879,608 -0.00(-4.30%)
Dec 07, 2017 0.0086 0.0098 0.0085 0.0093 17,912,264 +0.00(+6.90%)
Dec 06, 2017 0.0083 0.0089 0.0075 0.0087 5,545,404 +0.00(+6.10%)
Dec 05, 2017 0.0087 0.0089 0.0075 0.0082 5,857,794 -0.00(-3.53%)
Dec 04, 2017 0.0071 0.0090 0.0065 0.0085 19,800,408 +0.00(+19.89%)
Dec 01, 2017 0.0070 0.0072 0.0067 0.0071 4,507,353 -0.00(-0.14%)
Nov 30, 2017 0.0074 0.0075 0.0068 0.0071 1,586,881 -0.00(-2.74%)
Nov 29, 2017 0.0073 0.0078 0.0068 0.0073 7,507,890 +0.00(+1.39%)
Nov 28, 2017 0.0077 0.0077 0.0068 0.0072 10,363,281 +0.00(+2.86%)
Nov 27, 2017 0.0070 0.0080 0.0065 0.0070 14,983,359 +0.00(+4.48%)
Nov 24, 2017 0.0062 0.0073 0.0062 0.0067 2,399,121 +0.00(+3.08%)
Nov 22, 2017 0.0060 0.0069 0.0058 0.0065 11,175,887 +0.00(+10.17%)
Nov 21, 2017 0.0059 0.0060 0.0057 0.0059 1,561,237 -0.00(-1.67%)
Nov 20, 2017 0.0059 0.0060 0.0056 0.0060 4,034,206 +0.00(+0.00%)
Nov 17, 2017 0.0063 0.0063 0.0058 0.0060 4,111,030 -0.00(-4.76%)
Nov 16, 2017 0.0059 0.0063 0.0058 0.0063 2,252,528 +0.00(+6.78%)
Nov 15, 2017 0.0062 0.0064 0.0056 0.0059 1,947,196 -0.00(-4.07%)
Nov 14, 2017 0.0061 0.0064 0.0060 0.0062 2,034,786 +0.00(+0.33%)
Nov 13, 2017 0.0064 0.0064 0.0061 0.0061 2,252,882 -0.00(-4.22%)
Nov 10, 2017 0.0061 0.0064 0.0061 0.0064 735,299 +0.00(+3.23%)
Nov 09, 2017 0.0062 0.0065 0.0060 0.0062 3,926,348 +0.00(+0.00%)
Nov 08, 2017 0.0061 0.0064 0.0060 0.0062 5,234,409 +0.00(+1.64%)
Nov 07, 2017 0.0062 0.0063 0.0055 0.0061 2,590,743 +0.00(+1.67%)
Nov 06, 2017 0.0060 0.0061 0.0055 0.0060 1,450,983 +0.00(+0.00%)
Nov 03, 2017 0.0057 0.0062 0.0055 0.0060 4,180,777 +0.00(+1.69%)
Nov 02, 2017 0.0059 0.0061 0.0056 0.0059 1,978,403 -0.00(-3.28%)
Nov 01, 2017 0.0060 0.0061 0.0055 0.0061 2,192,123 +0.00(+3.39%)
Oct 31, 2017 0.0056 0.0062 0.0051 0.0059 8,586,713 -0.00(-6.35%)
Oct 30, 2017 0.0060 0.0065 0.0058 0.0063 2,817,479 -0.00(-1.56%)
Oct 27, 2017 0.0063 0.0065 0.0061 0.0064 3,411,748 +0.00(+0.00%)
Oct 26, 2017 0.0060 0.0064 0.0060 0.0064 4,093,470 +0.00(+0.00%)
Oct 25, 2017 0.0063 0.0066 0.0060 0.0064 5,571,767 +0.00(+4.92%)
Oct 24, 2017 0.0069 0.0074 0.0061 0.0061 5,968,982 -0.00(-11.59%)
Oct 23, 2017 0.0080 0.0080 0.0068 0.0069 4,152,567 -0.00(-10.39%)
Oct 20, 2017 0.0072 0.0078 0.0066 0.0077 6,230,952 +0.00(+1.32%)
Oct 19, 2017 0.0073 0.0076 0.0067 0.0076 2,683,284 +0.00(+4.11%)
Oct 18, 2017 0.0073 0.0073 0.0062 0.0073 2,340,516 +0.00(+6.41%)
Oct 17, 2017 0.0070 0.0073 0.0061 0.0069 4,282,374 -0.00(-0.58%)
Oct 16, 2017 0.0073 0.0073 0.0065 0.0069 1,208,945 -0.00(-5.48%)
Oct 13, 2017 0.0068 0.0075 0.0067 0.0073 1,859,791 +0.00(+8.96%)
Oct 12, 2017 0.0065 0.0076 0.0065 0.0067 1,848,237 -0.00(-6.94%)
Oct 11, 2017 0.0076 0.0076 0.0065 0.0072 4,304,392 -0.00(-5.26%)
Oct 10, 2017 0.0074 0.0080 0.0070 0.0076 2,009,388 +0.00(+2.70%)
Oct 09, 2017 0.0084 0.0084 0.0070 0.0074 5,762,312 -0.00(-11.90%)
Oct 06, 2017 0.0075 0.0085 0.0073 0.0084 1,497,045 +0.00(+3.70%)
Oct 05, 2017 0.0090 0.0090 0.0071 0.0081 7,165,229 -0.00(-10.00%)
Oct 04, 2017 0.0097 0.0097 0.0081 0.0090 913,824 -0.00(-4.05%)
Oct 03, 2017 0.0090 0.0095 0.0081 0.0094 3,278,006 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.