Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0291 0.0291 0.0291 0 -0.01(-21.14%)
Dec 30, 2014 0.0399 0.0399 0.0369 0.0369 3,100 +0.01(+23.41%)
Dec 29, 2014 0.0300 0.0300 0.0296 0.0299 108,200 +0.00(+6.79%)
Dec 26, 2014 0.0438 0.0438 0.0218 0.0280 105,304 -0.00(-14.63%)
Dec 24, 2014 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Dec 23, 2014 0.0301 0.0439 0.0300 0.0300 167,701 -0.01(-24.81%)
Dec 22, 2014 0.0316 0.0399 0.0316 0.0399 3,899 +0.00(+0.76%)
Dec 19, 2014 0.0448 0.0448 0.0301 0.0396 57,832 -0.01(-11.80%)
Dec 18, 2014 0.0429 0.0450 0.0335 0.0449 33,050 +0.00(+6.90%)
Dec 17, 2014 0.0304 0.0450 0.0304 0.0420 152,920 +0.01(+20.00%)
Dec 16, 2014 0.0400 0.0400 0.0350 0.0350 165,000 -0.00(-5.66%)
Dec 15, 2014 0.0378 0.0380 0.0329 0.0371 312,780 +0.00(+9.12%)
Dec 12, 2014 0.0380 0.0380 0.0329 0.0340 286,920 -0.00(-8.11%)
Dec 11, 2014 0.0370 0.0370 0.0355 0.0370 260,983 +0.00(+7.56%)
Dec 10, 2014 0.0447 0.0447 0.0330 0.0344 559,700 +0.00(+0.00%)
Dec 09, 2014 0.0345 0.0449 0.0344 0.0344 73,719 +0.00(+0.00%)
Dec 08, 2014 0.0344 0.0420 0.0344 0.0344 22,817 -0.00(-12.02%)
Dec 05, 2014 0.0381 0.0391 0.0381 0.0391 24,000 -0.00(-8.86%)
Dec 04, 2014 0.0354 0.0432 0.0300 0.0429 493,653 +0.01(+22.22%)
Dec 03, 2014 0.0420 0.0420 0.0351 0.0351 76,694 -0.00(-12.03%)
Dec 02, 2014 0.0400 0.0430 0.0372 0.0399 172,308 -0.00(-0.25%)
Dec 01, 2014 0.0351 0.0430 0.0351 0.0400 274,448 -0.00(-6.98%)
Nov 28, 2014 0.0440 0.0440 0.0400 0.0430 189,063 -0.00(-4.44%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2014 0.0390 0.0450 0.0300 0.0450 165,268 +0.00(+4.90%)
Nov 24, 2014 0.0431 0.0434 0.0391 0.0429 2,736 +0.00(+2.14%)
Nov 21, 2014 0.0390 0.0435 0.0390 0.0420 24,990 +0.00(+0.00%)
Nov 20, 2014 0.0449 0.0450 0.0410 0.0420 243,503 -0.00(-4.55%)
Nov 19, 2014 0.0421 0.0457 0.0400 0.0440 393,100 -0.00(-6.18%)
Nov 18, 2014 0.0490 0.0490 0.0440 0.0469 99,500 -0.00(-6.20%)
Nov 17, 2014 0.0394 0.0500 0.0382 0.0500 17,100 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0530 0.0411 0.0500 203,400 -0.00(-0.99%)
Nov 13, 2014 0.0505 0.0505 0.0505 0.0505 100 -0.00(-4.72%)
Nov 12, 2014 0.0530 0.0530 0.0500 0.0530 136,000 +0.00(+10.42%)
Nov 11, 2014 0.0500 0.0500 0.0480 0.0480 84,352 -0.01(-11.11%)
Nov 10, 2014 0.0440 0.0540 0.0424 0.0540 51,600 +0.01(+22.73%)
Nov 07, 2014 0.0400 0.0440 0.0385 0.0440 631,100 +0.00(+9.45%)
Nov 06, 2014 0.0409 0.0409 0.0360 0.0402 154,100 +0.00(+5.79%)
Nov 05, 2014 0.0395 0.0400 0.0380 0.0380 270,150 -0.00(-5.00%)
Nov 04, 2014 0.0382 0.0400 0.0382 0.0400 132,182 -0.00(-4.53%)
Nov 03, 2014 0.0390 0.0419 0.0390 0.0419 12,400 +0.00(+3.46%)
Oct 31, 2014 0.0435 0.0435 0.0391 0.0405 107,100 -0.00(-3.80%)
Oct 30, 2014 0.0422 0.0430 0.0421 0.0421 151,200 +0.00(+0.00%)
Oct 29, 2014 0.0484 0.0484 0.0421 0.0421 29,000 -0.00(-6.44%)
Oct 28, 2014 0.0460 0.0535 0.0450 0.0450 177,700 -0.01(-18.18%)
Oct 27, 2014 0.0530 0.0570 0.0500 0.0550 1,269,660 +0.00(+5.77%)
Oct 24, 2014 0.0502 0.0540 0.0502 0.0520 85,700 -0.01(-11.86%)
Oct 23, 2014 0.0500 0.0591 0.0500 0.0590 241,600 -0.00(-1.50%)
Oct 22, 2014 0.0569 0.0599 0.0510 0.0599 77,500 +0.00(+8.91%)
Oct 21, 2014 0.0551 0.0620 0.0550 0.0550 66,307 -0.01(-14.73%)
Oct 20, 2014 0.0560 0.0645 0.0551 0.0645 29,079 +0.00(+0.00%)
Oct 17, 2014 0.0553 0.0645 0.0553 0.0645 16,046 -0.00(-0.77%)
Oct 16, 2014 0.0606 0.0700 0.0600 0.0650 52,100 -0.01(-7.14%)
Oct 15, 2014 0.0601 0.0700 0.0600 0.0700 29,360 +0.00(+0.00%)
Oct 14, 2014 0.0700 0.0700 0.0600 0.0700 6,900 +0.01(+27.04%)
Oct 13, 2014 0.0700 0.0700 0.0551 0.0551 13,785 -0.00(-0.72%)
Oct 10, 2014 0.0569 0.0569 0.0555 0.0555 1,050 -0.01(-20.71%)
Oct 09, 2014 0.0650 0.0700 0.0650 0.0700 44,800 +0.00(+0.14%)
Oct 08, 2014 0.0700 0.0770 0.0500 0.0699 260,960 -0.00(-0.29%)
Oct 07, 2014 0.0740 0.0950 0.0701 0.0701 132,405 -0.01(-17.53%)
Oct 06, 2014 0.0800 0.0850 0.0800 0.0850 118,610 +0.00(+0.00%)
Oct 03, 2014 0.0849 0.0850 0.0700 0.0850 15,199 +0.00(+0.12%)
Oct 02, 2014 0.0750 0.0849 0.0750 0.0849 19,250 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.