Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIIXY )

50.00 UNCHANGED
Last Price Updated: 11:02 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 39.60 39.60 39.60 0 -2.30(-5.49%)
Dec 27, 2021 41.90 41.90 41.90 0 +3.82(+10.03%)
Dec 15, 2021 38.08 38.08 38.08 0 +1.30(+3.53%)
Dec 14, 2021 36.78 36.78 36.78 36.78 100 -2.48(-6.32%)
Dec 07, 2021 39.26 39.26 39.26 0 -7.05(-15.22%)
Nov 23, 2021 46.31 46.31 46.31 0 -2.89(-5.87%)
Nov 03, 2021 49.20 49.20 49.20 0 +0.85(+1.76%)
Oct 21, 2021 48.35 48.35 48.35 2 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.