Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5900 0.5900 0.5900 0 -0.03(-4.07%)
Dec 30, 2013 0.6149 0.6150 0.6149 0.6150 10,000 +0.01(+1.65%)
Dec 26, 2013 0.6050 0.6050 0.6050 0 -0.03(-3.97%)
Dec 20, 2013 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Dec 17, 2013 0.6100 0.6100 0.6100 0 +0.01(+0.83%)
Dec 16, 2013 0.6050 0.6050 0.6050 0.6050 10,000 +0.00(+0.00%)
Dec 10, 2013 0.6050 0.6050 0.6050 0 -0.04(-5.47%)
Dec 09, 2013 0.6400 0.6400 0.6400 0.6400 2,000 +0.01(+1.59%)
Dec 06, 2013 0.6300 0.6300 0.6300 0.6300 3,000 -0.00(-0.16%)
Dec 05, 2013 0.6349 0.6349 0.6310 0.6310 2,300 -0.02(-2.92%)
Dec 02, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 29, 2013 0.6500 0.6500 0.6500 0.6500 78,500 +0.00(+0.02%)
Nov 27, 2013 0.6500 0.6500 0.6499 0.6499 1,200 -0.00(-0.02%)
Nov 25, 2013 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Nov 22, 2013 0.6400 0.6420 0.6400 0.6400 13,638 -0.01(-1.54%)
Nov 21, 2013 0.6500 0.6500 0.6500 0.6500 10,000 -0.03(-4.41%)
Nov 20, 2013 0.6800 0.6800 0.6701 0.6800 3,500 -0.02(-2.86%)
Nov 19, 2013 0.6930 0.7000 0.6930 0.7000 8,300 -0.00(-0.57%)
Nov 14, 2013 0.7040 0.7040 0.7040 0 -0.00(-0.14%)
Nov 12, 2013 0.7032 0.7050 0.7032 0.7050 8,728 +0.01(+0.71%)
Nov 11, 2013 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Nov 08, 2013 0.7000 0.7000 0.7000 0.7000 6,075 -0.03(-4.11%)
Nov 07, 2013 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.53%)
Nov 06, 2013 0.7017 0.7200 0.7017 0.7190 26,000 +0.02(+3.45%)
Nov 05, 2013 0.6900 0.6950 0.6900 0.6950 5,900 +0.01(+0.80%)
Nov 04, 2013 0.7000 0.7000 0.6650 0.6895 33,900 -0.02(-2.20%)
Nov 01, 2013 0.7040 0.7050 0.7040 0.7050 5,000 +0.01(+1.59%)
Oct 31, 2013 0.6700 0.6940 0.6700 0.6940 300,500 +0.06(+10.16%)
Oct 28, 2013 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Oct 24, 2013 0.6700 0.6700 0.6700 0.6700 0 -0.03(-4.15%)
Oct 23, 2013 0.6945 0.7050 0.6945 0.6990 20,114 -0.02(-2.98%)
Oct 22, 2013 0.7200 0.7250 0.7200 0.7205 12,000 +0.00(+0.07%)
Oct 21, 2013 0.7250 0.7250 0.7164 0.7200 152,366 -0.00(-0.55%)
Oct 18, 2013 0.7100 0.7250 0.7100 0.7240 8,400 +0.03(+4.17%)
Oct 17, 2013 0.6950 0.6950 0.6950 0.6950 1,000 +0.01(+0.72%)
Oct 15, 2013 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Oct 03, 2013 0.6400 0.6400 0.6400 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.