Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

8.000 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.000 10.00 9.000 10.00 4,482 +1.50(+17.65%)
Dec 28, 2023 8.740 8.740 7.750 8.500 2,834 -1.00(-10.53%)
Dec 27, 2023 9.500 9.500 9.500 9.500 270 -0.50(-5.00%)
Dec 22, 2023 10.00 60 +0.00(+0.00%)
Dec 19, 2023 10.00 0 -2.03(-16.87%)
Dec 18, 2023 10.32 12.03 10.32 12.03 5,443 +1.43(+13.49%)
Dec 15, 2023 9.500 10.60 9.500 10.60 2,100 +0.20(+1.92%)
Dec 14, 2023 7.310 10.50 7.310 10.40 1,662 +0.41(+4.10%)
Dec 12, 2023 9.990 0 +0.99(+11.00%)
Dec 11, 2023 9.000 9.500 9.000 9.000 400 -0.60(-6.25%)
Dec 08, 2023 9.500 9.600 9.314 9.600 349 +0.10(+1.05%)
Dec 07, 2023 9.500 9.500 9.500 9.500 500 +0.05(+0.53%)
Dec 01, 2023 9.450 0 +0.00(+0.00%)
Nov 28, 2023 9.450 0 +0.00(+0.00%)
Nov 15, 2023 9.450 40 +0.00(+0.00%)
Nov 10, 2023 9.450 0 +2.45(+35.00%)
Nov 09, 2023 7.750 7.750 6.500 7.000 917 -1.70(-19.54%)
Nov 08, 2023 9.000 9.000 8.700 8.700 815 -0.30(-3.33%)
Nov 03, 2023 9.000 0 +1.13(+14.36%)
Nov 02, 2023 8.500 8.500 7.870 7.870 1,250 -0.66(-7.74%)
Nov 01, 2023 8.530 8.530 8.530 8.530 106 -0.62(-6.78%)
Oct 30, 2023 9.150 10 -0.25(-2.63%)
Oct 27, 2023 9.398 9.398 9.398 9.398 266 +0.25(+2.70%)
Oct 26, 2023 9.280 9.280 9.150 9.150 1,214 +0.00(+0.00%)
Oct 25, 2023 9.150 9.150 9.150 9.150 200 +0.15(+1.67%)
Oct 24, 2023 8.918 9.000 8.918 9.000 500 +0.00(+0.00%)
Oct 23, 2023 9.000 9.000 9.000 9.000 300 +0.32(+3.75%)
Oct 19, 2023 8.675 0 -0.22(-2.53%)
Oct 18, 2023 8.900 8.900 8.900 8.900 100 +0.00(+0.00%)
Oct 13, 2023 8.900 0 +0.10(+1.14%)
Oct 12, 2023 8.450 9.000 8.450 8.800 700 +0.31(+3.65%)
Oct 11, 2023 8.450 8.550 8.450 8.490 365 +0.04(+0.47%)
Oct 10, 2023 8.450 8.450 8.200 8.450 400 +0.25(+3.05%)
Oct 09, 2023 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Oct 06, 2023 7.880 8.450 7.880 8.200 900 +0.10(+1.23%)
Oct 04, 2023 8.100 5 +0.10(+1.25%)
Oct 03, 2023 7.890 8.000 7.890 8.000 383 +0.82(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.