Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0296 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1011 0.1040 0.0855 0.0994 493,600 -0.00(-2.93%)
Dec 30, 2021 0.1145 0.1147 0.0811 0.1024 915,674 -0.01(-6.91%)
Dec 29, 2021 0.1042 0.1160 0.0980 0.1100 136,493 -0.01(-5.09%)
Dec 28, 2021 0.1122 0.1239 0.1088 0.1159 117,008 +0.02(+21.62%)
Dec 27, 2021 0.1075 0.1199 0.0953 0.0953 13,712 -0.02(-14.91%)
Dec 23, 2021 0.1172 0.1187 0.1120 0.1120 52,500 +0.00(+1.54%)
Dec 22, 2021 0.1098 0.1125 0.1080 0.1103 66,217 -0.01(-6.37%)
Dec 21, 2021 0.1060 0.1200 0.1060 0.1178 16,000 -0.00(-1.83%)
Dec 17, 2021 0.1200 0.1200 0.1200 0 -0.00(-1.07%)
Dec 16, 2021 0.1200 0.1228 0.1160 0.1213 52,490 -0.00(-0.08%)
Dec 15, 2021 0.1156 0.1214 0.1156 0.1214 52,970 -0.00(-3.65%)
Dec 14, 2021 0.1168 0.1260 0.1115 0.1260 111,033 -0.00(-0.47%)
Dec 13, 2021 0.1308 0.1308 0.1090 0.1266 108,750 -0.01(-6.22%)
Dec 10, 2021 0.1260 0.1382 0.1238 0.1350 45,990 -0.00(-1.96%)
Dec 09, 2021 0.1330 0.1381 0.1305 0.1377 33,050 +0.00(+0.15%)
Dec 08, 2021 0.1260 0.1375 0.1200 0.1375 97,500 +0.00(+0.00%)
Dec 07, 2021 0.1217 0.1434 0.1217 0.1375 59,700 +0.00(+2.77%)
Dec 06, 2021 0.1338 0.1339 0.1260 0.1338 36,540 +0.00(+3.00%)
Dec 03, 2021 0.1371 0.1401 0.1220 0.1299 81,190 -0.00(-3.06%)
Dec 02, 2021 0.1404 0.1407 0.1280 0.1340 118,990 -0.00(-0.74%)
Dec 01, 2021 0.1324 0.1404 0.1322 0.1350 26,500 +0.00(+3.05%)
Nov 30, 2021 0.1354 0.1354 0.1354 0.1310 77,052 -0.01(-6.70%)
Nov 29, 2021 0.1550 0.1550 0.1332 0.1404 40,615 +0.01(+6.61%)
Nov 26, 2021 0.1386 0.1386 0.1220 0.1317 11,000 -0.01(-3.80%)
Nov 24, 2021 0.1391 0.1440 0.1260 0.1369 98,484 +0.01(+4.74%)
Nov 23, 2021 0.1267 0.1404 0.1220 0.1307 100,150 +0.00(+3.73%)
Nov 22, 2021 0.1391 0.1391 0.1220 0.1260 129,084 -0.00(-2.48%)
Nov 19, 2021 0.1240 0.1292 0.1240 0.1292 12,600 +0.00(+0.54%)
Nov 18, 2021 0.1417 0.1352 0.1285 0.1285 67,746 -0.01(-5.65%)
Nov 17, 2021 0.1368 0.1368 0.1240 0.1362 72,185 +0.00(+2.02%)
Nov 16, 2021 0.1560 0.1560 0.1311 0.1335 97,345 +0.01(+4.71%)
Nov 15, 2021 0.1280 0.1403 0.1160 0.1275 34,096 -0.00(-2.00%)
Nov 12, 2021 0.1380 0.1380 0.1190 0.1301 138,890 -0.00(-3.63%)
Nov 11, 2021 0.1450 0.1485 0.1308 0.1350 58,072 +0.00(+2.51%)
Nov 09, 2021 0.1390 0.1390 0.1240 0.1317 87,480 -0.00(-1.72%)
Nov 08, 2021 0.1194 0.1390 0.1152 0.1340 39,893 +0.01(+5.51%)
Nov 05, 2021 0.1220 0.1270 0.1187 0.1270 10,249 -0.00(-1.32%)
Nov 04, 2021 0.1220 0.1287 0.1200 0.1287 61,800 -0.00(-3.23%)
Nov 03, 2021 0.1236 0.1450 0.1195 0.1330 32,350 -0.01(-6.07%)
Nov 02, 2021 0.1144 0.1452 0.1135 0.1416 384,336 +0.03(+28.73%)
Nov 01, 2021 0.1044 0.1146 0.1044 0.1100 7,000 -0.00(-0.18%)
Oct 29, 2021 0.1102 0.1102 0.1102 0.1102 10,000 -0.00(-3.16%)
Oct 28, 2021 0.1066 0.1138 0.1002 0.1138 43,190 -0.00(-0.18%)
Oct 27, 2021 0.1006 0.1141 0.1006 0.1140 14,000 +0.00(+0.44%)
Oct 26, 2021 0.0960 0.1135 33,000 +0.00(+3.18%)
Oct 25, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 22, 2021 0.1040 0.1100 0.0962 0.1100 35,000 +0.00(+0.00%)
Oct 21, 2021 0.1100 0.1100 0.1100 0.1100 1,667 -0.00(-3.68%)
Oct 20, 2021 0.1148 0.1148 0.1050 0.1142 13,400 +0.00(+0.18%)
Oct 19, 2021 0.1141 0.1141 0.1140 0.1140 10,000 +0.02(+18.13%)
Oct 18, 2021 0.1025 0.1055 0.0965 0.0965 51,875 -0.01(-6.76%)
Oct 15, 2021 0.0997 0.1035 0.0960 0.1035 35,200 +0.00(+3.50%)
Oct 14, 2021 0.1080 0.1080 0.1000 0.1000 12,000 -0.00(-3.38%)
Oct 13, 2021 0.0884 0.1035 0.0830 0.1035 158,591 +0.02(+24.70%)
Oct 12, 2021 0.0726 0.0830 0.0726 0.0830 23,500 +0.00(+0.00%)
Oct 08, 2021 0.0830 0.0830 0.0830 0 -0.01(-9.88%)
Oct 07, 2021 0.0832 0.0921 0.0832 0.0921 20,000 +0.00(+0.77%)
Oct 06, 2021 0.0930 0.1100 0.0914 0.0914 15,350 +0.01(+15.70%)
Oct 05, 2021 0.0785 0.0859 0.0705 0.0790 137,000 -0.01(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.