Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1836 0.1836 0.1836 92,410 -0.00(-0.76%)
Dec 30, 2020 0.1850 0.1850 0.1760 0.1850 92,410 +0.00(+0.00%)
Dec 29, 2020 0.1850 0.1850 0.1760 0.1850 135,931 +0.00(+1.37%)
Dec 28, 2020 0.2000 0.2000 0.1510 0.1825 199,224 -0.02(-8.75%)
Dec 24, 2020 0.1870 0.2000 0.1870 0.2000 71,500 +0.01(+2.62%)
Dec 23, 2020 0.1953 0.2038 0.1800 0.1949 136,154 -0.01(-2.55%)
Dec 22, 2020 0.1938 0.2098 0.1750 0.2000 252,475 +0.00(+0.00%)
Dec 21, 2020 0.1970 0.2012 0.1970 0.2000 127,279 +0.00(+0.76%)
Dec 18, 2020 0.1970 0.2001 0.1970 0.1985 126,300 -0.01(-5.48%)
Dec 17, 2020 0.2200 0.2200 0.2064 0.2100 85,649 -0.01(-3.89%)
Dec 16, 2020 0.2232 0.2232 0.2061 0.2185 55,853 -0.00(-0.68%)
Dec 15, 2020 0.2039 0.2259 0.1999 0.2200 62,232 +0.03(+13.23%)
Dec 14, 2020 0.1990 0.2138 0.1943 0.1943 87,363 -0.00(-1.92%)
Dec 11, 2020 0.2000 0.2145 0.1981 0.1981 24,000 -0.02(-9.50%)
Dec 10, 2020 0.2000 0.2240 0.1850 0.2189 61,770 +0.02(+12.26%)
Dec 09, 2020 0.2100 0.2100 0.1875 0.1950 64,751 -0.01(-6.83%)
Dec 08, 2020 0.1840 0.2363 0.1840 0.2093 198,098 -0.00(-0.81%)
Dec 07, 2020 0.2320 0.2320 0.1818 0.2110 95,432 -0.01(-6.22%)
Dec 04, 2020 0.1950 0.2320 0.1950 0.2250 35,900 -0.00(-1.32%)
Dec 03, 2020 0.2190 0.2347 0.2160 0.2280 24,285 -0.01(-3.76%)
Dec 02, 2020 0.2368 0.2369 0.2192 0.2369 28,800 +0.02(+10.08%)
Dec 01, 2020 0.2357 0.2369 0.2150 0.2152 34,205 -0.02(-8.70%)
Nov 30, 2020 0.2100 0.2485 0.2000 0.2357 88,691 +0.02(+10.35%)
Nov 27, 2020 0.2430 0.2430 0.2000 0.2136 44,800 -0.01(-2.91%)
Nov 25, 2020 0.2300 0.2300 0.2157 0.2200 17,200 -0.00(-0.81%)
Nov 24, 2020 0.1720 0.2220 0.1720 0.2218 64,300 -0.00(-0.09%)
Nov 23, 2020 0.2296 0.2310 0.2100 0.2220 175,643 -0.01(-2.63%)
Nov 20, 2020 0.2150 0.2317 0.1909 0.2280 96,100 +0.01(+5.56%)
Nov 19, 2020 0.2100 0.2310 0.1932 0.2160 194,324 -0.01(-6.45%)
Nov 18, 2020 0.2431 0.2431 0.2180 0.2309 51,135 -0.01(-5.02%)
Nov 17, 2020 0.2456 0.2497 0.2113 0.2431 52,101 -0.01(-2.57%)
Nov 16, 2020 0.2263 0.2495 0.2263 0.2495 10,500 +0.02(+9.43%)
Nov 13, 2020 0.2117 0.2381 0.2117 0.2280 61,200 +0.01(+4.83%)
Nov 12, 2020 0.2184 0.2654 0.1979 0.2175 56,810 -0.03(-11.15%)
Nov 11, 2020 0.2600 0.2675 0.2200 0.2448 84,506 -0.02(-8.66%)
Nov 10, 2020 0.2500 0.2680 0.2500 0.2680 88,766 +0.02(+7.20%)
Nov 09, 2020 0.2501 0.2560 0.2500 0.2500 34,614 -0.01(-3.85%)
Nov 06, 2020 0.2600 0.2640 0.2555 0.2600 65,500 -0.01(-4.66%)
Nov 05, 2020 0.2830 0.2830 0.2650 0.2727 54,640 +0.01(+4.88%)
Nov 04, 2020 0.2829 0.2829 0.2600 0.2600 15,899 -0.02(-7.47%)
Nov 03, 2020 0.2600 0.2829 0.2600 0.2810 17,550 -0.00(-1.26%)
Nov 02, 2020 0.2850 0.2850 0.2750 0.2846 18,454 +0.00(+1.61%)
Oct 30, 2020 0.2800 0.2801 0.2581 0.2801 86,800 +0.00(+1.49%)
Oct 29, 2020 0.2641 0.2850 0.2641 0.2760 66,801 +0.01(+2.56%)
Oct 28, 2020 0.2800 0.2800 0.2691 0.2691 51,049 -0.01(-2.32%)
Oct 27, 2020 0.2700 0.2755 0.2700 0.2755 7,724 -0.00(-1.11%)
Oct 26, 2020 0.2900 0.2900 0.2730 0.2786 5,070 -0.01(-3.93%)
Oct 23, 2020 0.2700 0.2949 0.2700 0.2900 57,600 +0.01(+3.98%)
Oct 22, 2020 0.2706 0.2789 0.2706 0.2789 107,228 +0.00(+0.87%)
Oct 21, 2020 0.2730 0.2869 0.2730 0.2765 51,707 -0.00(-0.54%)
Oct 20, 2020 0.2994 0.2994 0.2730 0.2780 99,890 -0.02(-5.15%)
Oct 19, 2020 0.3100 0.3100 0.2730 0.2931 72,214 -0.00(-1.58%)
Oct 16, 2020 0.2900 0.3000 0.2813 0.2978 53,500 +0.02(+6.78%)
Oct 15, 2020 0.2847 0.2940 0.2730 0.2789 58,050 -0.01(-2.96%)
Oct 14, 2020 0.2800 0.2974 0.2700 0.2874 82,672 +0.00(+0.84%)
Oct 13, 2020 0.3000 0.3000 0.2730 0.2850 47,310 -0.01(-3.39%)
Oct 12, 2020 0.2600 0.3050 0.2600 0.2950 107,490 +0.02(+9.26%)
Oct 09, 2020 0.2884 0.3100 0.2653 0.2700 116,200 -0.02(-5.56%)
Oct 08, 2020 0.3000 0.3041 0.2823 0.2859 82,940 -0.00(-0.03%)
Oct 07, 2020 0.3025 0.3050 0.2857 0.2860 107,082 -0.00(-1.11%)
Oct 06, 2020 0.2900 0.2943 0.2892 0.2892 86,688 +0.00(+1.54%)
Oct 05, 2020 0.2951 0.2951 0.2772 0.2848 120,262 +0.00(+1.61%)
Oct 02, 2020 0.2620 0.2898 0.2580 0.2803 75,500 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.