Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1182 0.1400 0.1182 0.1389 9,000 -0.00(-0.71%)
Dec 30, 2019 0.1400 0.1400 0.1399 0.1399 92,600 +0.00(+0.65%)
Dec 27, 2019 0.1200 0.1400 0.1200 0.1390 12,400 +0.01(+7.75%)
Dec 26, 2019 0.1302 0.1302 0.1126 0.1290 56,021 -0.02(-12.72%)
Dec 23, 2019 0.1478 0.1478 0.1478 0 +0.00(+1.30%)
Dec 20, 2019 0.1458 0.1459 0.1391 0.1459 30,000 +0.02(+12.84%)
Dec 19, 2019 0.1125 0.1293 0.1125 0.1293 21,500 +0.01(+9.58%)
Dec 18, 2019 0.1300 0.1300 0.1125 0.1180 55,600 -0.01(-10.33%)
Dec 17, 2019 0.1300 0.1316 0.1300 0.1316 5,000 -0.00(-2.88%)
Dec 16, 2019 0.1422 0.1700 0.1301 0.1355 32,626 -0.02(-12.13%)
Dec 13, 2019 0.1313 0.1542 0.1313 0.1542 600 -0.00(-0.06%)
Dec 12, 2019 0.1491 0.1543 0.1403 0.1543 5,500 -0.00(-1.72%)
Dec 11, 2019 0.1600 0.1600 0.1360 0.1570 18,011 +0.00(+2.15%)
Dec 10, 2019 0.1500 0.1561 0.1475 0.1537 27,124 -0.00(-0.07%)
Dec 09, 2019 0.1650 0.1650 0.1475 0.1538 5,000 -0.00(-2.16%)
Dec 06, 2019 0.1596 0.1609 0.1400 0.1572 16,100 -0.01(-4.09%)
Dec 05, 2019 0.1385 0.1644 0.1378 0.1639 7,129 +0.01(+9.05%)
Dec 04, 2019 0.1709 0.1709 0.1500 0.1503 58,600 +0.00(+1.62%)
Dec 03, 2019 0.1120 0.1780 0.1120 0.1479 64,500 -0.01(-7.56%)
Dec 02, 2019 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Nov 29, 2019 0.1450 0.1518 0.1450 0.1500 33,500 +0.01(+3.45%)
Nov 27, 2019 0.1457 0.1457 0.1400 0.1450 22,500 -0.00(-3.01%)
Nov 26, 2019 0.1200 0.1500 0.1200 0.1495 21,000 +0.01(+5.21%)
Nov 25, 2019 0.1421 0.1421 0.1421 0.1421 3,600 -0.01(-8.91%)
Nov 22, 2019 0.1560 0.1560 0.1560 0.1560 1,500 +0.00(+0.00%)
Nov 21, 2019 0.1600 0.1600 0.1266 0.1560 9,200 -0.01(-3.70%)
Nov 20, 2019 0.1400 0.1620 0.1260 0.1620 47,500 +0.00(+0.68%)
Nov 19, 2019 0.1680 0.1680 0.1376 0.1609 39,000 -0.01(-4.68%)
Nov 18, 2019 0.1500 0.1688 0.1290 0.1688 20,783 +0.01(+4.65%)
Nov 15, 2019 0.1614 0.1620 0.1600 0.1613 19,000 -0.01(-5.67%)
Nov 14, 2019 0.1684 0.1710 0.1483 0.1710 20,035 -0.00(-1.04%)
Nov 13, 2019 0.1366 0.1753 0.1332 0.1728 35,500 -0.01(-6.14%)
Nov 12, 2019 0.1900 0.1950 0.1348 0.1841 42,205 +0.02(+8.93%)
Nov 11, 2019 0.1475 0.1690 0.1453 0.1690 31,327 +0.01(+5.63%)
Nov 08, 2019 0.1475 0.1630 0.1475 0.1600 12,600 +0.01(+8.11%)
Nov 07, 2019 0.1734 0.1734 0.1480 0.1480 24,000 -0.01(-7.50%)
Nov 06, 2019 0.1600 0.1600 0.1600 0.1600 6,250 +0.00(+1.91%)
Nov 05, 2019 0.1470 0.1570 0.1445 0.1570 41,650 +0.02(+12.14%)
Nov 04, 2019 0.1720 0.1729 0.1400 0.1400 124,000 -0.01(-6.98%)
Nov 01, 2019 0.1600 0.1990 0.1505 0.1505 57,900 +0.01(+9.45%)
Oct 31, 2019 0.1500 0.1725 0.0838 0.1375 45,964 -0.06(-28.76%)
Oct 30, 2019 0.1930 0.1930 0.1930 0.1930 550 -0.00(-1.03%)
Oct 29, 2019 0.1726 0.1950 0.1725 0.1950 11,000 +0.04(+21.88%)
Oct 28, 2019 0.1888 0.1889 0.1600 0.1600 7,400 +0.01(+5.33%)
Oct 25, 2019 0.1519 0.1519 0.1519 0.1519 100 -0.04(-19.42%)
Oct 24, 2019 0.1810 0.1885 0.1630 0.1885 21,100 +0.01(+6.08%)
Oct 23, 2019 0.1792 0.1908 0.1700 0.1777 20,404 -0.00(-0.84%)
Oct 22, 2019 0.1792 0.1792 0.1792 0.1792 3,246 -0.03(-15.07%)
Oct 21, 2019 0.2117 0.2117 0.2110 0.2110 4,000 +0.01(+7.00%)
Oct 17, 2019 0.1972 0.1972 0.1972 0 +0.00(+0.00%)
Oct 15, 2019 0.1972 0.1972 0.1972 0 +0.03(+16.00%)
Oct 14, 2019 0.1900 0.1900 0.1700 0.1700 11,500 -0.03(-14.57%)
Oct 11, 2019 0.1860 0.1990 0.1743 0.1990 11,600 +0.01(+4.46%)
Oct 10, 2019 0.1710 0.1905 0.1710 0.1905 866 +0.00(+0.00%)
Oct 09, 2019 0.1905 0.1905 0.1905 0.1905 200 -0.01(-4.75%)
Oct 08, 2019 0.2063 0.2063 0.2000 0.2000 1,250 +0.01(+4.44%)
Oct 07, 2019 0.1919 0.1919 0.1900 0.1915 5,370 +0.01(+4.64%)
Oct 04, 2019 0.1830 0.1830 0.1830 0.1830 4,200 -0.02(-8.32%)
Oct 03, 2019 0.2000 0.2000 0.1996 0.1996 1,590 +0.00(+0.00%)
Oct 02, 2019 0.2210 0.2210 0.1830 0.1996 15,383 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.