Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0768 0.0768 0.0410 0.0666 102,850 -0.01(-13.28%)
Dec 28, 2023 0.0675 0.0768 0.0675 0.0768 12,300 +0.01(+10.34%)
Dec 26, 2023 0.0696 0 +0.00(+3.11%)
Dec 22, 2023 0.0758 0.0758 0.0675 0.0675 24,800 -0.02(-19.64%)
Dec 21, 2023 0.0700 0.0840 0.0700 0.0840 7,360 +0.00(+5.00%)
Dec 15, 2023 0.0800 0 +0.00(+5.26%)
Dec 14, 2023 0.0660 0.0760 0.0620 0.0760 58,000 -0.00(-3.80%)
Dec 13, 2023 0.0708 0.0790 0.0708 0.0790 38,800 +0.01(+12.06%)
Dec 12, 2023 0.0808 0.0808 0.0705 0.0705 8,520 +0.01(+12.80%)
Dec 11, 2023 0.0620 0.0745 0.0620 0.0625 42,969 -0.01(-16.11%)
Dec 08, 2023 0.0808 0.0808 0.0720 0.0745 33,500 -0.00(-0.40%)
Dec 07, 2023 0.0755 0.0810 0.0600 0.0748 320,963 -0.00(-0.93%)
Dec 06, 2023 0.0950 0.1000 0.0750 0.0755 155,750 -0.02(-24.50%)
Dec 05, 2023 0.0970 0.1098 0.0900 0.1000 80,900 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.1138 0.0850 0.1000 62,600 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1000 0.1000 120,293 +0.00(+0.00%)
Nov 30, 2023 0.0825 0.1000 0.0510 0.1000 33,700 +0.02(+23.46%)
Nov 29, 2023 0.1000 0.1000 0.0810 0.0810 32,771 -0.02(-17.35%)
Nov 28, 2023 0.1400 0.1500 0.0980 0.0980 121,045 -0.04(-30.00%)
Nov 27, 2023 0.1175 0.1455 0.1000 0.1400 280,358 +0.03(+27.27%)
Nov 24, 2023 0.0895 0.1179 0.0799 0.1100 55,820 +0.01(+13.05%)
Nov 22, 2023 0.0705 0.0973 0.0650 0.0973 77,490 +0.02(+29.73%)
Nov 21, 2023 0.0550 0.0765 0.0550 0.0750 75,024 +0.01(+9.33%)
Nov 20, 2023 0.0545 0.0686 0.0450 0.0686 101,444 +0.02(+47.53%)
Nov 17, 2023 0.0500 0.0500 0.0465 0.0465 12,241 -0.00(-7.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Nov 15, 2023 0.0463 0.0490 0.0430 0.0490 7,320 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0463 0.0490 29,600 +0.00(+5.83%)
Nov 13, 2023 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-7.40%)
Nov 09, 2023 0.0500 0 +0.01(+18.48%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0422 11,400 -0.00(-6.22%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-7.98%)
Nov 06, 2023 0.0475 0.0489 0.0475 0.0489 1,700 +0.01(+19.27%)
Nov 03, 2023 0.0463 0.0490 0.0400 0.0410 41,396 -0.01(-14.94%)
Nov 02, 2023 0.0482 0.0482 0.0482 0.0482 460 -0.00(-2.23%)
Oct 30, 2023 0.0493 0 -0.01(-19.18%)
Oct 27, 2023 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Oct 24, 2023 0.0610 0 +0.00(+3.39%)
Oct 23, 2023 0.0440 0.0590 0.0440 0.0590 11,350 +0.01(+20.90%)
Oct 20, 2023 0.0650 0.0798 0.0415 0.0488 349,896 -0.00(-4.31%)
Oct 19, 2023 0.0580 0.0580 0.0510 0.0510 15,765 -0.02(-24.89%)
Oct 18, 2023 0.0679 0.0679 0.0679 0.0679 8,685 +0.01(+9.52%)
Oct 10, 2023 0.0620 0 -0.01(-8.69%)
Oct 05, 2023 0.0679 0 +0.00(+0.00%)
Oct 04, 2023 0.0679 0.0679 0.0679 0.0679 175 +0.01(+24.59%)
Oct 03, 2023 0.0545 0.0545 0.0545 0.0545 3,060 -0.02(-21.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.