Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0215 0.0222 0.0215 0.0222 13,800 -0.01(-20.71%)
Dec 26, 2019 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 23, 2019 0.0283 0.0283 0.0200 0.0200 40,302 -0.01(-29.33%)
Dec 20, 2019 0.0250 0.0284 0.0250 0.0283 137,300 +0.00(+0.00%)
Dec 19, 2019 0.0283 0.0283 0.0283 0.0283 800 +0.00(+13.20%)
Dec 18, 2019 0.0224 0.0250 0.0224 0.0250 5,200 -0.00(-11.66%)
Dec 17, 2019 0.0283 0.0283 0.0283 0.0283 300 +0.01(+34.76%)
Dec 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 11, 2019 0.0224 0.0247 0.0210 0.0210 127,900 -0.00(-12.13%)
Dec 10, 2019 0.0279 0.0279 0.0239 0.0239 61,157 -0.00(-4.02%)
Dec 09, 2019 0.0249 0.0269 0.0249 0.0249 35,000 +0.00(+0.00%)
Dec 06, 2019 0.0270 0.0270 0.0249 0.0249 41,900 -0.00(-9.12%)
Dec 03, 2019 0.0274 0.0274 0.0274 0 +0.00(+9.60%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Nov 25, 2019 0.0287 0.0287 0.0287 0.0287 6,500 +0.00(+6.30%)
Nov 22, 2019 0.0308 0.0349 0.0270 0.0270 22,500 +0.00(+9.31%)
Nov 21, 2019 0.0220 0.0247 0.0220 0.0247 92,100 +0.00(+9.78%)
Nov 20, 2019 0.0208 0.0245 0.0208 0.0225 182,100 +0.00(+2.27%)
Nov 19, 2019 0.0200 0.0220 0.0200 0.0220 121,000 -0.00(-10.57%)
Nov 18, 2019 0.0227 0.0246 0.0194 0.0246 107,117 -0.00(-1.20%)
Nov 15, 2019 0.0247 0.0249 0.0225 0.0249 20,100 +0.00(+8.26%)
Nov 14, 2019 0.0294 0.0295 0.0228 0.0230 74,700 -0.00(-11.54%)
Nov 13, 2019 0.0234 0.0264 0.0234 0.0260 262,000 +0.00(+10.64%)
Nov 12, 2019 0.0270 0.0275 0.0233 0.0235 285,874 -0.00(-12.96%)
Nov 11, 2019 0.0305 0.0315 0.0270 0.0270 46,600 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0270 0.0270 190,300 -0.00(-3.57%)
Nov 07, 2019 0.0294 0.0303 0.0280 0.0280 24,800 -0.00(-6.67%)
Nov 06, 2019 0.0300 0.0310 0.0300 0.0300 220,080 -0.00(-14.04%)
Nov 05, 2019 0.0328 0.0350 0.0300 0.0349 163,272 +0.00(+16.33%)
Nov 04, 2019 0.0251 0.0365 0.0251 0.0300 180,600 +0.01(+25.00%)
Nov 01, 2019 0.0265 0.0370 0.0240 0.0240 329,800 -0.01(-25.00%)
Oct 31, 2019 0.0296 0.0510 0.0241 0.0320 2,812,032 +0.01(+28.00%)
Oct 30, 2019 0.0296 0.0296 0.0250 0.0250 9,202 +0.01(+25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 698 +0.00(+5.26%)
Oct 24, 2019 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+14.16%)
Oct 18, 2019 0.0219 0.0219 0.0219 0 +0.00(+2.82%)
Oct 17, 2019 0.0210 0.0213 0.0210 0.0213 61,200 -0.00(-14.80%)
Oct 16, 2019 0.0263 0.0263 0.0220 0.0250 101,000 -0.00(-4.94%)
Oct 15, 2019 0.0263 0.0263 0.0263 0.0263 2,000 -0.00(-6.07%)
Oct 09, 2019 0.0280 0.0280 0.0280 0 +0.00(+6.46%)
Oct 08, 2019 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-6.07%)
Oct 07, 2019 0.0242 0.0280 0.0242 0.0280 110,000 +0.00(+6.46%)
Oct 04, 2019 0.0248 0.0263 0.0248 0.0263 160,000 +0.00(+8.23%)
Oct 03, 2019 0.0243 0.0243 0.0243 0.0243 3,000 +0.00(+15.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.