Indicators

Wharf Holdings Ltd (OP: WARFY )

5.690 +0.016 (+0.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				6.090	55	+0.01(+0.16%)
Dec 18, 2023				6.080	57	+0.02(+0.33%)
Dec 15, 2023	6.090	6.090	6.060	6.060	592	-0.14(-2.26%)
Dec 14, 2023	6.180	6.200	6.100	6.200	2,681	+0.23(+3.85%)
Dec 12, 2023				5.970	12	+0.10(+1.70%)
Dec 08, 2023				5.870	153	+0.27(+4.82%)
Dec 07, 2023	5.600	5.600	5.600	5.600	875	+0.24(+4.48%)
Dec 06, 2023	5.310	5.407	5.310	5.360	11,544	+0.21(+4.08%)
Dec 05, 2023	5.150	5.150	5.150	5.150	572	+0.01(+0.19%)
Nov 30, 2023				5.140	72	-0.08(-1.53%)
Nov 27, 2023				5.220	19	-0.18(-3.33%)
Nov 22, 2023				5.400	26	+0.36(+7.14%)
Oct 31, 2023				5.040	27	-0.07(-1.37%)
Oct 30, 2023	5.110	5.110	5.110	5.110	423	+0.11(+2.20%)
Oct 24, 2023				5.000	21	+0.09(+1.83%)
Oct 19, 2023				4.910	34	+0.01(+0.20%)
Oct 11, 2023				4.900	3	+0.04(+0.82%)
Oct 03, 2023				4.860	0	-0.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.