Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0006 0.0007 0.0006 0.0006 5,104,200 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0006 16,670,347 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 13,500,924 +0.00(+20.00%)
Dec 26, 2023 0.0006 0.0006 0.0005 0.0005 16,529,000 -0.00(-16.67%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0006 16,520,380 +0.00(+20.00%)
Dec 21, 2023 0.0007 0.0007 0.0005 0.0005 21,352,424 -0.00(-28.57%)
Dec 20, 2023 0.0007 0.0007 0.0007 0.0007 6,375,000 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,680,100 -0.00(-12.50%)
Dec 18, 2023 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+14.29%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 1,111,100 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0007 3,372,046 +0.00(+16.67%)
Dec 13, 2023 0.0007 0.0007 0.0006 0.0006 1,509,400 -0.00(-14.29%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0007 2,713,700 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0007 10,731,766 -0.00(-22.22%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 361,000 +0.00(+12.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 2,050,162 -0.00(-11.11%)
Dec 06, 2023 0.0009 0.0010 0.0008 0.0009 10,517,311 -0.00(-10.00%)
Dec 05, 2023 0.0008 0.0010 0.0008 0.0010 6,113,799 +0.00(+25.00%)
Dec 04, 2023 0.0008 0.0008 0.0008 0.0008 1,000,167 +0.00(+0.00%)
Dec 01, 2023 0.0009 0.0009 0.0007 0.0008 9,481,325 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0008 3,320,000 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0010 0.0008 0.0008 4,500,100 -0.00(-20.00%)
Nov 28, 2023 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+11.11%)
Nov 27, 2023 0.0011 0.0011 0.0009 0.0009 20,931,060 -0.00(-18.18%)
Nov 24, 2023 0.0009 0.0011 0.0009 0.0011 2,096,000 +0.00(+10.00%)
Nov 22, 2023 0.0009 0.0010 0.0009 0.0010 1,169,404 +0.00(+11.11%)
Nov 21, 2023 0.0010 0.0011 0.0009 0.0009 1,175,004 -0.00(-10.00%)
Nov 20, 2023 0.0010 0.0012 0.0009 0.0010 14,623,161 +0.00(+11.11%)
Nov 17, 2023 0.0013 0.0013 0.0009 0.0009 5,186,838 -0.00(-18.18%)
Nov 15, 2023 0.0011 0 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0013 0.0011 0.0011 3,307,000 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0011 0.0008 0.0011 2,410,020 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0011 0.0010 0.0011 5,423,000 +0.00(+10.00%)
Nov 09, 2023 0.0010 0.0013 0.0009 0.0010 15,768,383 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0010 0.0009 0.0010 180,000 +0.00(+11.11%)
Nov 07, 2023 0.0010 0.0011 0.0009 0.0009 3,608,325 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 705,000 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0010 0.0008 0.0009 6,509,029 +0.00(+12.50%)
Nov 02, 2023 0.0008 0.0008 0.0008 0.0008 2,012,500 +0.00(+33.33%)
Oct 31, 2023 0.0006 4 -0.00(-14.29%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0007 1,740,704 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0007 0.0006 0.0007 10,100 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 25,005 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Oct 18, 2023 0.0007 0 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0008 0.0007 0.0007 119,988 +0.00(+0.00%)
Oct 16, 2023 0.0008 0.0007 0.0007 0.0007 2,003,647 -0.00(-12.50%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0008 1,075,000 -0.00(-11.11%)
Oct 12, 2023 0.0007 0.0009 0.0007 0.0009 6,269,740 +0.00(+12.50%)
Oct 11, 2023 0.0008 0.0008 0.0008 0.0008 46,680 +0.00(+14.29%)
Oct 10, 2023 0.0007 0.0007 0.0007 0.0007 70,099 -0.00(-12.50%)
Oct 09, 2023 0.0008 0.0008 0.0008 0.0008 54,400 -0.00(-11.11%)
Oct 05, 2023 0.0009 0 +0.00(+28.57%)
Oct 03, 2023 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.