Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Dec 28, 2018 0.0018 0.0021 0.0018 0.0021 50,000 +0.00(+31.25%)
Dec 27, 2018 0.0016 0.0016 0.0016 0.0016 3,000 -0.00(-30.43%)
Dec 26, 2018 0.0023 0.0023 0.0023 11 +0.00(+0.00%)
Dec 21, 2018 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 20, 2018 0.0018 0.0022 0.0018 0.0022 1,105,000 +0.00(+29.41%)
Dec 19, 2018 0.0015 0.0017 0.0015 0.0017 605,304 -0.00(-5.56%)
Dec 17, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 14, 2018 0.0018 0.0018 0.0017 0.0018 152,300 +0.00(+0.00%)
Dec 13, 2018 0.0016 0.0018 0.0016 0.0018 418,634 +0.00(+12.50%)
Dec 12, 2018 0.0016 0.0016 0.0016 0.0016 273,903 +0.00(+6.67%)
Dec 11, 2018 0.0015 0.0015 0.0014 0.0015 134,798 -0.00(-16.67%)
Dec 10, 2018 0.0016 0.0018 0.0014 0.0018 806,644 -0.00(-5.26%)
Dec 07, 2018 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+35.71%)
Dec 06, 2018 0.0014 0.0014 0.0014 0.0014 90,000 +0.00(+0.00%)
Dec 04, 2018 0.0016 0.0017 0.0014 0.0014 800,300 -0.00(-12.50%)
Dec 03, 2018 0.0016 0.0016 0.0016 22 +0.00(+0.00%)
Nov 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 28, 2018 0.0016 0.0016 0.0016 0.0016 20,600 +0.00(+0.00%)
Nov 27, 2018 0.0016 0.0016 0.0016 12 +0.00(+0.00%)
Nov 26, 2018 0.0016 0.0016 0.0016 0.0016 7,500 +0.00(+0.00%)
Nov 23, 2018 0.0016 0.0016 0.0016 0.0016 20,000 -0.00(-5.88%)
Nov 20, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 19, 2018 0.0018 0.0018 0.0018 0.0018 35,884 +0.00(+0.00%)
Nov 16, 2018 0.0018 0.0018 0.0016 0.0018 1,578,000 +0.00(+0.00%)
Nov 15, 2018 0.0018 0.0023 0.0015 0.0018 3,393,857 +0.00(+5.88%)
Nov 14, 2018 0.0015 0.0019 0.0014 0.0017 2,664,422 +0.00(+0.00%)
Nov 13, 2018 0.0015 0.0019 0.0013 0.0017 9,658,958 +0.00(+13.33%)
Nov 12, 2018 0.0013 0.0018 0.0013 0.0015 7,741,310 -0.00(-21.05%)
Nov 09, 2018 0.0015 0.0019 0.0013 0.0019 4,615,200 +0.00(+26.67%)
Nov 08, 2018 0.0028 0.0028 0.0015 0.0015 4,644,412 -0.00(-40.00%)
Nov 07, 2018 0.0028 0.0028 0.0016 0.0025 1,581,482 +0.00(+31.58%)
Nov 06, 2018 0.0019 0.0019 0.0019 0.0019 239 -0.00(-20.83%)
Nov 05, 2018 0.0019 0.0024 0.0019 0.0024 5,100 +0.00(+26.32%)
Nov 02, 2018 0.0019 0.0019 0.0019 0.0019 38,600 +0.00(+5.56%)
Nov 01, 2018 0.0018 0.0018 0.0018 11 +0.00(+0.00%)
Oct 22, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Oct 19, 2018 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Oct 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 16, 2018 0.0016 0.0016 0.0016 16 +0.00(+0.00%)
Oct 15, 2018 0.0017 0.0017 0.0016 0.0016 330 +0.00(+0.00%)
Oct 12, 2018 0.0023 0.0023 0.0016 0.0016 35,000 +0.00(+0.00%)
Oct 11, 2018 0.0020 0.0020 0.0016 0.0016 145,000 -0.00(-20.00%)
Oct 09, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Oct 08, 2018 0.0025 0.0025 0.0021 0.0021 40,000 +0.00(+0.00%)
Oct 05, 2018 0.0021 0.0021 0.0021 0.0021 40,000 +0.00(+0.00%)
Oct 04, 2018 0.0021 0.0021 0.0021 22 +0.00(+0.00%)
Oct 03, 2018 0.0021 0.0021 0.0021 0.0021 67,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.