Indicators

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.1800	0.1800	0.1800	0	+0.08(+80.00%)
Dec 29, 2014	0.1000	0.1000	0.1000	0.1000	5,386	+0.00(+0.00%)
Dec 26, 2014	0.1000	0.1000	0.1000	0.1000	1,076	+0.00(+0.00%)
Dec 24, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 22, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 19, 2014	0.1000	0.1000	0.1000	0.1000	123	+0.00(+0.00%)
Dec 12, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 11, 2014	0.1000	0.1000	0.1000	0.1000	704	+0.00(+0.00%)
Dec 02, 2014		0.1000	0.1000	0.1000	22	+0.00(+0.00%)
Dec 01, 2014	0.1000	0.1000	0.1000	0.1000	186	+0.00(+0.00%)
Nov 25, 2014		0.1000	0.1000	0.1000	3	+0.00(+0.00%)
Nov 13, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2014	0.1000	0.1000	0.1000	0.1000	890	+0.00(+0.00%)
Oct 29, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 28, 2014	0.1000	0.1000	0.1000	0.1000	177	+0.00(+0.00%)
Oct 17, 2014	0.1000	0.1000	0.1000	0.1000	900	+0.00(+0.00%)
Oct 08, 2014		0.1000	0.1000	0.1000	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.