Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 29, 2011 0.7000 0.7000 0.7000 0.7000 838 +0.00(+0.00%)
Dec 28, 2011 0.7000 0.7000 0.7000 0.7000 930 +0.00(+0.00%)
Dec 27, 2011 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Dec 22, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 16, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 15, 2011 0.7000 0.7000 0.7000 0.7000 220 +0.00(+0.00%)
Dec 14, 2011 0.7000 0.7000 0.7000 0.7000 220 +0.00(+0.00%)
Dec 13, 2011 0.7000 0.7000 0.7000 0.7000 471 +0.00(+0.00%)
Dec 08, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2011 0.7000 0.7000 0.7000 0.7000 462 +0.00(+0.00%)
Dec 06, 2011 0.7000 0.7000 0.7000 0.7000 1,320 +0.00(+0.00%)
Dec 05, 2011 0.7000 0.7000 0.7000 0.7000 1,005 +0.00(+0.00%)
Dec 02, 2011 0.7000 0.7000 0.7000 0.7000 352 +0.00(+0.00%)
Nov 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 28, 2011 0.7000 0.7000 0.7000 0.7000 480 +0.00(+0.00%)
Nov 17, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 16, 2011 0.7000 0.7000 0.7000 0.7000 110 +0.20(+40.00%)
Nov 15, 2011 0.5000 0.5000 0.5000 0.5000 220 -0.19(-27.43%)
Nov 10, 2011 0.6890 0.6890 0.6890 0 +0.19(+37.80%)
Nov 09, 2011 0.5000 0.5000 0.5000 0.5000 122 +0.00(+0.00%)
Nov 08, 2011 0.5000 0.5000 0.5000 0.5000 132 +0.00(+0.00%)
Nov 07, 2011 0.5000 0.5000 0.5000 0.5000 154 +0.00(+0.00%)
Nov 03, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 27, 2011 0.5000 0.5000 0.5000 0 -0.09(-15.25%)
Oct 20, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 17, 2011 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.42%)
Oct 12, 2011 0.5985 0.5985 0.5985 0.5985 0 +0.02(+3.19%)
Oct 10, 2011 0.5800 0.5800 0.5800 0 +0.04(+7.71%)
Oct 06, 2011 0.5385 0.5385 0.5385 0 -0.01(-2.09%)
Oct 04, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.