Skip to main content

Pollard Banknote Ltd (OP: PBKOF )

22.90 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 14.10 0 +0.54(+3.94%)
Dec 29, 2022 13.56 13.56 13.56 13.56 700 +1.39(+11.46%)
Dec 27, 2022 12.17 20 -0.91(-6.96%)
Dec 21, 2022 13.08 0 -0.01(-0.08%)
Dec 19, 2022 13.09 0 +0.04(+0.34%)
Dec 15, 2022 13.05 0 -0.59(-4.36%)
Dec 12, 2022 13.64 0 +0.36(+2.72%)
Dec 07, 2022 13.28 10 -0.43(-3.14%)
Dec 06, 2022 13.69 13.71 13.69 13.71 1,200 -0.42(-2.98%)
Nov 30, 2022 14.13 150 +0.37(+2.66%)
Nov 29, 2022 13.77 13.77 13.77 13.77 200 -0.20(-1.40%)
Nov 28, 2022 13.96 13.96 13.96 13.96 200 -0.54(-3.72%)
Nov 25, 2022 14.50 14.50 14.50 14.50 200 +0.00(+0.00%)
Nov 18, 2022 14.50 0 -0.31(-2.08%)
Nov 15, 2022 14.81 3 +1.56(+11.76%)
Nov 11, 2022 13.25 0 +0.74(+5.92%)
Nov 10, 2022 12.51 12.51 12.51 12.51 300 -0.06(-0.48%)
Nov 09, 2022 12.89 12.89 12.57 12.57 850 -0.06(-0.50%)
Nov 08, 2022 12.62 12.63 12.62 12.63 425 +0.69(+5.81%)
Nov 04, 2022 11.94 0 -0.38(-3.05%)
Nov 01, 2022 12.31 0 -0.12(-1.00%)
Oct 31, 2022 12.44 12.44 12.44 12.44 200 +0.04(+0.32%)
Oct 27, 2022 12.40 0 +0.30(+2.48%)
Oct 26, 2022 11.95 12.10 11.95 12.10 3,816 +0.21(+1.77%)
Oct 25, 2022 11.83 11.89 11.83 11.89 900 -0.05(-0.42%)
Oct 21, 2022 11.94 0 +0.03(+0.25%)
Oct 19, 2022 11.91 0 -1.21(-9.22%)
Oct 17, 2022 13.12 37 +1.64(+14.30%)
Oct 13, 2022 11.48 0 -0.96(-7.73%)
Oct 12, 2022 12.44 12.44 12.44 12.44 400 -1.61(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.