Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.340 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 4.220 4.220 4.220 10 -0.11(-2.54%)
Dec 26, 2017 4.330 4.330 4.330 0 +0.13(+3.10%)
Dec 22, 2017 4.300 4.300 4.200 4.200 504 -0.02(-0.47%)
Dec 18, 2017 4.220 4.220 4.220 0 +0.07(+1.69%)
Dec 14, 2017 4.150 4.150 4.150 0 +0.07(+1.72%)
Dec 11, 2017 4.080 4.080 4.080 0 -0.18(-4.23%)
Dec 07, 2017 4.260 4.260 4.260 0 +0.07(+1.67%)
Dec 05, 2017 4.190 4.190 4.190 0 -0.03(-0.71%)
Dec 01, 2017 4.220 4.220 4.220 15 -0.30(-6.64%)
Nov 30, 2017 4.520 4.520 4.520 4.520 194 +0.22(+5.12%)
Nov 29, 2017 4.260 4.300 4.260 4.300 1,641 -0.08(-1.83%)
Nov 24, 2017 4.380 4.380 4.380 0 +0.29(+7.09%)
Nov 17, 2017 4.090 4.090 4.090 0 -0.21(-4.88%)
Nov 06, 2017 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 03, 2017 4.290 4.290 4.250 4.250 5,525 -0.06(-1.39%)
Nov 01, 2017 4.310 4.310 4.310 0 -0.15(-3.36%)
Oct 20, 2017 4.460 4.460 4.460 0 +0.10(+2.29%)
Oct 18, 2017 4.360 4.360 4.360 0 -0.01(-0.23%)
Oct 10, 2017 4.370 4.370 4.370 0 -0.00(-0.00%)
Oct 06, 2017 4.370 4.370 4.370 1 +0.01(+0.23%)
Oct 05, 2017 4.350 4.370 4.350 4.360 4,636 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.