Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.300 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.630 3.630 3.630 0 +0.11(+3.12%)
Dec 30, 2015 3.520 3.520 3.520 3.520 2,269 -0.02(-0.56%)
Dec 29, 2015 3.580 3.580 3.540 3.540 10,780 +0.08(+2.31%)
Dec 28, 2015 3.550 3.550 3.460 3.460 3,553 -0.10(-2.81%)
Dec 24, 2015 3.560 3.560 3.560 0 +0.08(+2.30%)
Dec 23, 2015 3.470 3.482 3.470 3.480 2,480 +0.03(+0.87%)
Dec 22, 2015 3.420 3.480 3.420 3.450 55,351 +0.03(+0.88%)
Dec 21, 2015 3.433 3.460 3.420 3.420 34,055 +0.00(+0.00%)
Dec 18, 2015 3.430 3.430 3.420 3.420 554 -0.01(-0.29%)
Dec 17, 2015 3.450 3.450 3.430 3.430 11,588 +0.09(+2.69%)
Dec 16, 2015 3.340 3.340 3.340 3.340 933 -0.01(-0.15%)
Dec 15, 2015 3.345 3.345 3.345 3.345 1,444 +0.03(+0.75%)
Dec 14, 2015 3.370 3.370 3.320 3.320 19,474 -0.00(-0.03%)
Dec 11, 2015 3.320 3.321 3.320 3.321 753 -0.06(-1.75%)
Dec 10, 2015 3.430 3.430 3.380 3.380 1,091 -0.14(-3.98%)
Dec 07, 2015 3.520 3.520 3.520 0 +0.03(+0.86%)
Dec 03, 2015 3.490 3.490 3.490 81 -0.04(-1.13%)
Nov 30, 2015 3.530 3.530 3.530 0 -0.08(-2.22%)
Nov 24, 2015 3.610 3.610 3.610 0 -0.02(-0.55%)
Nov 23, 2015 3.630 1,120 -0.01(-0.17%)
Nov 20, 2015 3.730 3.730 3.636 3.636 3,813 +0.02(+0.45%)
Nov 18, 2015 3.620 3.620 3.620 0 +0.01(+0.28%)
Nov 17, 2015 3.630 3.630 3.600 3.610 2,315 +0.13(+3.74%)
Nov 13, 2015 3.480 3.480 3.480 84 -0.34(-8.90%)
Nov 04, 2015 3.820 3.820 3.820 0 +0.13(+3.64%)
Oct 28, 2015 3.686 3.686 3.686 0 -0.03(-0.91%)
Oct 26, 2015 3.720 3.720 3.720 0 -0.08(-2.11%)
Oct 22, 2015 3.800 3.800 3.800 12 +0.14(+3.83%)
Oct 21, 2015 3.660 3.660 3.660 3.660 663 -0.03(-0.81%)
Oct 16, 2015 3.690 3.690 3.690 0 -0.08(-2.12%)
Oct 15, 2015 3.770 3.770 3.745 3.770 2,193 +0.12(+3.29%)
Oct 09, 2015 3.650 3.650 3.650 15 +0.11(+3.11%)
Oct 08, 2015 3.480 3.540 3.480 3.540 1,473 +0.13(+3.81%)
Oct 05, 2015 3.410 3.410 3.410 0 -0.02(-0.58%)
Oct 02, 2015 3.430 3.430 3.430 3.430 389 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.