Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1506 0.1506 0.1506 0 +0.00(+0.27%)
Dec 28, 2016 0.1502 0.1502 0.1502 0 +0.00(+0.20%)
Dec 22, 2016 0.1499 0.1499 0.1499 0 +0.02(+13.13%)
Dec 20, 2016 0.1325 0.1325 0.1325 0 -0.01(-5.36%)
Dec 19, 2016 0.1404 0.1404 0.1400 0.1400 30,000 +0.00(+0.00%)
Dec 16, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-11.78%)
Dec 15, 2016 0.1550 0.1587 0.1550 0.1587 75,000 +0.01(+5.31%)
Dec 14, 2016 0.1507 0.1507 0.1507 0.1507 10,000 -0.00(-2.14%)
Dec 13, 2016 0.1540 0.1540 0.1540 0.1540 200 +0.01(+5.12%)
Dec 12, 2016 0.1465 0.1465 0.1465 0.1465 4,500 -0.00(-1.81%)
Dec 09, 2016 0.1492 0.1492 0.1492 0.1492 3,500 -0.00(-0.53%)
Dec 07, 2016 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Dec 05, 2016 0.1520 0.1520 0.1520 0 +0.00(+1.81%)
Dec 01, 2016 0.1493 0.1493 0.1493 0 -0.01(-7.55%)
Nov 30, 2016 0.1659 0.1737 0.1615 0.1615 138,100 -0.01(-4.78%)
Nov 29, 2016 0.1696 0.1696 0.1696 0.1696 5,000 +0.02(+13.07%)
Nov 23, 2016 0.1500 0.1500 0.1500 0 +0.00(+3.16%)
Nov 14, 2016 0.1454 0.1454 0.1454 0 -0.02(-13.45%)
Nov 11, 2016 0.1680 0.1680 0.1680 0.1680 9,500 +0.01(+5.00%)
Nov 03, 2016 0.1600 0.1600 0.1600 0 +0.00(+3.16%)
Nov 01, 2016 0.1551 0.1551 0.1551 0 +0.01(+5.51%)
Oct 26, 2016 0.1470 0.1470 0.1470 0 +0.00(+0.48%)
Oct 25, 2016 0.1426 0.1463 0.1426 0.1463 10,000 +0.01(+5.48%)
Oct 06, 2016 0.1387 0.1387 0.1387 0 -0.01(-3.75%)
Oct 05, 2016 0.1536 0.1536 0.1441 0.1441 16,000 -0.00(-3.29%)
Oct 04, 2016 0.1490 0.1490 0.1490 0.1490 1,000 +0.02(+17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.