Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.250 1.300 1.300 1.300 5,000 +0.05(+4.00%)
Dec 30, 2014 1.250 1.290 1.180 1.250 4,646 -0.04(-3.10%)
Dec 29, 2014 1.240 1.330 1.170 1.290 33,252 +0.04(+3.20%)
Dec 26, 2014 1.200 1.270 1.200 1.250 2,625 -0.02(-1.57%)
Dec 24, 2014 1.270 1.270 1.270 1.270 2,300 -0.02(-1.54%)
Dec 23, 2014 1.320 1.320 1.280 1.290 13,623 -0.01(-0.77%)
Dec 22, 2014 1.341 1.341 1.283 1.300 14,880 -0.04(-2.99%)
Dec 19, 2014 1.330 1.360 1.313 1.340 3,101 +0.03(+2.29%)
Dec 18, 2014 1.290 1.320 1.260 1.310 6,376 +0.02(+1.56%)
Dec 17, 2014 1.290 1.320 1.274 1.290 4,844 +0.02(+1.56%)
Dec 16, 2014 1.250 1.290 1.250 1.270 20,924 +0.01(+0.80%)
Dec 15, 2014 1.270 1.280 1.250 1.260 8,359 +0.03(+2.44%)
Dec 12, 2014 1.230 1.230 1.230 1.230 100 -0.02(-1.59%)
Dec 11, 2014 1.261 1.261 1.240 1.250 6,247 -0.00(-0.01%)
Dec 10, 2014 1.240 1.270 1.240 1.250 2,689 -0.01(-0.79%)
Dec 09, 2014 1.250 1.260 1.250 1.260 2,282 +0.00(+0.00%)
Dec 08, 2014 1.260 1.260 1.260 1.260 300 +0.01(+0.80%)
Dec 05, 2014 1.260 1.260 1.250 1.250 10,100 +0.01(+0.81%)
Dec 04, 2014 1.290 1.290 1.240 1.240 1,261 -0.02(-1.60%)
Dec 03, 2014 1.259 1.280 1.259 1.260 8,858 +0.01(+0.81%)
Dec 02, 2014 1.260 1.260 1.230 1.250 8,668 +0.00(+0.00%)
Dec 01, 2014 1.260 1.260 1.240 1.250 5,269 -0.05(-3.85%)
Nov 28, 2014 1.250 1.300 1.250 1.300 3,300 +0.06(+4.84%)
Nov 26, 2014 1.250 1.240 1.240 1.240 3,800 -0.01(-0.80%)
Nov 25, 2014 1.250 1.250 1.240 1.250 2,729 +0.00(+0.00%)
Nov 24, 2014 1.250 1.260 1.240 1.250 5,895 -0.01(-0.79%)
Nov 21, 2014 1.240 1.270 1.220 1.260 41,320 -0.03(-2.33%)
Nov 20, 2014 1.240 1.290 1.220 1.290 22,884 +0.05(+4.03%)
Nov 19, 2014 1.280 1.320 1.180 1.240 59,035 -0.05(-3.88%)
Nov 18, 2014 1.320 1.380 1.280 1.290 58,561 -0.05(-3.73%)
Nov 17, 2014 1.360 1.370 1.300 1.340 10,641 +0.00(+0.00%)
Nov 14, 2014 1.340 1.380 1.340 1.340 2,336 +0.00(+0.00%)
Nov 13, 2014 1.330 1.440 1.310 1.340 6,482 +0.03(+2.29%)
Nov 12, 2014 1.320 1.340 1.300 1.310 26,243 -0.04(-2.96%)
Nov 11, 2014 1.300 1.380 1.170 1.350 94,452 +0.13(+10.66%)
Nov 10, 2014 1.270 1.270 1.200 1.220 6,719 -0.05(-3.94%)
Nov 07, 2014 1.270 1.273 1.270 1.270 550 +0.00(+0.00%)
Nov 06, 2014 1.300 1.300 1.260 1.270 6,601 -0.04(-3.05%)
Nov 05, 2014 1.320 1.320 1.290 1.310 4,376 -0.01(-0.76%)
Nov 04, 2014 1.320 1.320 1.320 1.320 400 +0.01(+0.76%)
Nov 03, 2014 1.300 1.322 1.280 1.310 13,187 -0.04(-2.96%)
Oct 31, 2014 1.330 1.350 1.270 1.350 2,600 +0.01(+0.75%)
Oct 30, 2014 1.340 1.340 1.300 1.340 2,175 -0.01(-0.74%)
Oct 29, 2014 1.310 1.350 1.280 1.350 8,178 +0.03(+2.27%)
Oct 28, 2014 1.310 1.350 1.280 1.320 5,491 -0.03(-2.22%)
Oct 27, 2014 1.320 1.350 1.250 1.350 7,000 +0.01(+0.75%)
Oct 24, 2014 1.350 1.360 1.330 1.340 1,425 +0.03(+2.29%)
Oct 23, 2014 1.360 1.400 1.290 1.310 3,656 -0.03(-2.24%)
Oct 22, 2014 1.300 1.380 1.300 1.340 9,506 +0.01(+0.75%)
Oct 21, 2014 1.380 1.380 1.330 1.330 1,794 +0.02(+1.53%)
Oct 20, 2014 1.270 1.330 1.270 1.310 6,900 -0.01(-0.76%)
Oct 17, 2014 1.290 1.350 1.290 1.320 4,038 +0.04(+3.13%)
Oct 16, 2014 1.230 1.290 1.230 1.280 7,173 +0.04(+3.23%)
Oct 15, 2014 1.270 1.300 1.200 1.240 3,234 +0.00(+0.00%)
Oct 14, 2014 1.340 1.340 1.200 1.240 12,797 -0.01(-0.80%)
Oct 13, 2014 1.270 1.320 1.250 1.250 6,919 -0.07(-5.30%)
Oct 10, 2014 1.320 1.420 1.310 1.320 6,349 -0.01(-0.75%)
Oct 09, 2014 1.360 1.370 1.330 1.330 3,059 -0.07(-5.24%)
Oct 08, 2014 1.350 1.410 1.350 1.404 3,250 +0.05(+3.97%)
Oct 07, 2014 1.430 1.430 1.345 1.350 28,997 -0.05(-3.57%)
Oct 06, 2014 1.450 1.450 1.378 1.400 2,815 +0.00(+0.00%)
Oct 03, 2014 1.400 1.420 1.400 1.400 20,522 +0.00(+0.00%)
Oct 02, 2014 1.450 1.450 1.376 1.400 2,475 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.