Skip to main content

Hq Global Education Inc (OP: HQGE )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 21,221,598 +0.00(+0.00%)
Dec 30, 2020 0.0008 0.0008 0.0007 0.0008 21,221,598 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 32,697,128 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0008 0.0007 0.0008 40,089,568 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0008 0.0007 0.0008 11,043,500 +0.00(+0.00%)
Dec 23, 2020 0.0007 0.0009 0.0007 0.0008 31,383,940 -0.00(-11.11%)
Dec 22, 2020 0.0008 0.0009 0.0007 0.0009 54,137,624 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0009 0.0007 0.0009 24,056,008 +0.00(+12.50%)
Dec 18, 2020 0.0008 0.0009 0.0007 0.0008 71,383,000 +0.00(+14.29%)
Dec 17, 2020 0.0007 0.0008 0.0006 0.0007 61,157,776 +0.00(+0.00%)
Dec 16, 2020 0.0009 0.0010 0.0006 0.0007 93,431,808 -0.00(-22.22%)
Dec 15, 2020 0.0011 0.0012 0.0008 0.0009 111,531,400 -0.00(-18.18%)
Dec 14, 2020 0.0014 0.0015 0.0009 0.0011 130,923,288 -0.00(-15.38%)
Dec 11, 2020 0.0013 0.0019 0.0011 0.0013 249,058,896 +0.00(+8.33%)
Dec 10, 2020 0.0012 0.0014 0.0011 0.0012 78,617,392 -0.00(-7.69%)
Dec 09, 2020 0.0011 0.0015 0.0010 0.0013 147,902,528 +0.00(+8.33%)
Dec 08, 2020 0.0006 0.0017 0.0006 0.0012 695,814,144 +0.00(+50.00%)
Dec 07, 2020 0.0006 0.0009 0.0005 0.0008 186,456,192 +0.00(+33.33%)
Dec 04, 2020 0.0006 0.0007 0.0005 0.0006 64,277,500 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0008 0.0005 0.0006 81,685,168 +0.00(+0.00%)
Dec 02, 2020 0.0007 0.0008 0.0006 0.0006 118,806,800 -0.00(-14.29%)
Dec 01, 2020 0.0007 0.0009 0.0005 0.0007 194,447,472 +0.00(+0.00%)
Nov 30, 2020 0.0006 0.0008 0.0004 0.0007 478,116,352 +0.00(+75.00%)
Nov 27, 2020 0.0004 0.0005 0.0003 0.0004 194,293,504 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0002 0.0004 485,130,688 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0005 0.0002 0.0004 298,102,656 +0.00(+33.33%)
Nov 23, 2020 0.0002 0.0004 0.0002 0.0003 40,031,620 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0003 6,488,900 +0.00(+0.00%)
Nov 19, 2020 0.0003 0.0003 0.0003 0.0003 3,587,700 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 6,026,723 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0004 0.0002 0.0003 10,027,845 +0.00(+0.00%)
Nov 16, 2020 0.0003 0.0004 0.0002 0.0003 4,015,000 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0003 3,846,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 4,804,299 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0003 0.0002 0.0003 11,406,165 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0003 7,019,998 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0003 4,209,420 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0002 0.0003 9,109,800 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0002 0.0003 12,482,220 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0003 0.0003 4,675,496 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0004 0.0003 0.0003 1,059,000 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0003 0.0003 1,492,100 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0004 0.0003 0.0003 976,400 -0.00(-25.00%)
Oct 29, 2020 0.0003 0.0004 0.0002 0.0004 3,587,369 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0004 11,663,590 +0.00(+33.33%)
Oct 27, 2020 0.0003 0.0003 0.0002 0.0003 32,286,408 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0003 12,521,793 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 11,458,001 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0003 28,257,128 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 51,929,184 -0.00(-25.00%)
Oct 20, 2020 0.0004 0.0004 0.0003 0.0004 19,002,602 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0002 0.0004 55,535,100 +0.00(+33.33%)
Oct 16, 2020 0.0004 0.0004 0.0003 0.0003 142,327,200 -0.00(-25.00%)
Oct 15, 2020 0.0005 0.0005 0.0003 0.0004 93,134,552 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0003 0.0004 33,975,900 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0003 0.0004 15,058,203 -0.00(-20.00%)
Oct 12, 2020 0.0004 0.0006 0.0003 0.0005 233,876,992 +0.00(+25.00%)
Oct 09, 2020 0.0004 0.0004 0.0003 0.0004 20,086,200 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0003 0.0004 8,180,500 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0004 0.0002 0.0004 20,846,904 +0.00(+33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 8,579,295 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0002 0.0003 8,254,011 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0003 9,554,400 +0.00(+0.00%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0003 10,560,000 -0.00(-25.00%)
Sep 30, 2020 0.0003 0.0004 0.0002 0.0004 74,386,328 +0.00(+33.33%)
Sep 29, 2020 0.0004 0.0004 0.0003 0.0003 38,340,128 -0.00(-25.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 6,203,106 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0004 4,302,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0004 0.0003 0.0004 9,225,999 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0003 0.0004 4,305,068 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 32,160,194 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0004 9,932,100 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 6,371,500 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 12,044,814 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0004 14,283,400 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0004 0.0003 0.0004 20,949,896 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 41,439,820 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 6,176,600 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 12,273,542 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0004 39,121,952 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 14,472,845 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 34,670,700 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0004 32,529,336 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 13,953,670 +0.00(+0.00%)
Sep 01, 2020 0.0004 0.0004 0.0003 0.0004 63,730,592 +0.00(+0.00%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 33,055,350 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 21,843,502 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 28,353,732 +0.00(+33.33%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 31,143,832 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0003 26,419,132 -0.00(-25.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 30,235,606 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0002 0.0004 110,802,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0004 275,856,640 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 123,002,816 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0004 0.0004 416,093,312 -0.00(-42.86%)
Aug 17, 2020 0.0008 0.0008 0.0006 0.0007 14,737,041 -0.00(-12.50%)
Aug 14, 2020 0.0007 0.0008 0.0006 0.0008 13,200,300 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0007 0.0008 5,890,876 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0008 37,239,928 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0009 0.0006 0.0008 72,611,240 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0007 0.0008 99,527,800 -0.00(-20.00%)
Aug 07, 2020 0.0008 0.0012 0.0006 0.0010 146,420,800 +0.00(+25.00%)
Aug 06, 2020 0.0006 0.0009 0.0006 0.0008 203,916,448 +0.00(+33.33%)
Aug 05, 2020 0.0005 0.0006 0.0004 0.0006 36,584,740 +0.00(+20.00%)
Aug 04, 2020 0.0006 0.0006 0.0004 0.0005 34,578,544 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0007 0.0004 0.0005 75,145,072 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 9,583,700 +0.00(+25.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0004 7,151,853 -0.00(-20.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0005 12,439,483 +0.00(+25.00%)
Jul 28, 2020 0.0006 0.0006 0.0004 0.0004 7,978,463 -0.00(-20.00%)
Jul 27, 2020 0.0006 0.0006 0.0004 0.0005 10,051,648 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0006 0.0005 0.0005 21,235,200 -0.00(-16.67%)
Jul 23, 2020 0.0005 0.0007 0.0004 0.0006 160,026,208 +0.00(+20.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 19,176,220 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0004 0.0005 31,454,684 +0.00(+25.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0004 49,202,776 -0.00(-20.00%)
Jul 17, 2020 0.0006 0.0006 0.0004 0.0005 56,468,600 -0.00(-16.67%)
Jul 16, 2020 0.0005 0.0008 0.0004 0.0006 273,548,256 +0.00(+20.00%)
Jul 15, 2020 0.0004 0.0007 0.0004 0.0005 289,480,768 +0.00(+25.00%)
Jul 14, 2020 0.0004 0.0004 0.0003 0.0004 5,837,005 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 10,587,786 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0003 5,666,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0003 3,045,166 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0003 13,156,261 -0.00(-25.00%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0004 8,789,334 +0.00(+33.33%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0003 21,636,844 -0.00(-25.00%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0004 682,400 +0.00(+33.33%)
Jul 01, 2020 0.0003 0.0004 0.0003 0.0003 2,531,663 -0.00(-25.00%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0004 3,859,350 +0.00(+33.33%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 1,928,396 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0004 0.0003 0.0003 2,991,800 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0003 1,864,207 -0.00(-25.00%)
Jun 24, 2020 0.0003 0.0004 0.0003 0.0004 23,755,512 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0004 3,848,750 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 2,514,143 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 1,663,600 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 2,240,388 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0004 0.0003 0.0004 5,499,610 +0.00(+33.33%)
Jun 16, 2020 0.0005 0.0005 0.0003 0.0003 46,293,448 -0.00(-40.00%)
Jun 15, 2020 0.0005 0.0005 0.0004 0.0005 24,531,852 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 22,380,300 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 12,864,332 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0006 0.0003 0.0005 106,405,848 -0.00(-16.67%)
Jun 09, 2020 0.0004 0.0006 0.0003 0.0006 182,004,320 +0.00(+100.00%)
Jun 08, 2020 0.0004 0.0004 0.0003 0.0003 32,188,500 -0.00(-25.00%)
Jun 05, 2020 0.0004 0.0004 0.0003 0.0004 11,266,899 +0.00(+33.33%)
Jun 04, 2020 0.0003 0.0004 0.0003 0.0003 9,608,370 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0004 14,429,539 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0004 0.0003 0.0004 22,148,862 +0.00(+33.33%)
Jun 01, 2020 0.0004 0.0004 0.0003 0.0003 7,294,159 -0.00(-25.00%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 5,530,900 +0.00(+33.33%)
May 28, 2020 0.0003 0.0004 0.0003 0.0003 8,735,849 -0.00(-25.00%)
May 27, 2020 0.0003 0.0004 0.0003 0.0004 2,378,199 +0.00(+33.33%)
May 26, 2020 0.0004 0.0004 0.0003 0.0003 19,249,886 -0.00(-25.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0004 9,838,500 +0.00(+0.00%)
May 21, 2020 0.0003 0.0004 0.0003 0.0004 9,384,243 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0004 14,740,667 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 46,436,496 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 25,203,772 -0.00(-25.00%)
May 15, 2020 0.0004 0.0004 0.0003 0.0004 20,506,498 +0.00(+0.00%)
May 14, 2020 0.0003 0.0004 0.0003 0.0004 16,305,942 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0004 9,046,574 +0.00(+0.00%)
May 12, 2020 0.0004 0.0004 0.0003 0.0004 20,711,556 +0.00(+0.00%)
May 11, 2020 0.0004 0.0004 0.0003 0.0004 40,375,240 +0.00(+33.33%)
May 08, 2020 0.0005 0.0005 0.0003 0.0003 53,810,500 -0.00(-40.00%)
May 07, 2020 0.0004 0.0005 0.0003 0.0005 165,752,784 +0.00(+25.00%)
May 06, 2020 0.0010 0.0014 0.0003 0.0004 645,334,528 -0.00(-60.00%)
May 05, 2020 0.0011 0.0020 0.0009 0.0010 430,369,440 +0.00(+11.11%)
May 04, 2020 0.0008 0.0010 0.0007 0.0009 17,192,898 +0.00(+12.50%)
May 01, 2020 0.0007 0.0008 0.0007 0.0008 7,604,500 +0.00(+14.29%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0007 2,924,499 -0.00(-12.50%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0008 8,863,384 -0.00(-11.11%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 8,308,311 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0010 0.0008 0.0009 8,147,562 +0.00(+0.00%)
Apr 24, 2020 0.0009 0.0010 0.0008 0.0009 19,097,300 +0.00(+12.50%)
Apr 23, 2020 0.0008 0.0010 0.0007 0.0008 26,978,700 +0.00(+14.29%)
Apr 22, 2020 0.0013 0.0017 0.0005 0.0007 139,062,704 -0.00(-46.15%)
Apr 21, 2020 0.0015 0.0016 0.0011 0.0013 117,299,200 -0.00(-7.14%)
Apr 20, 2020 0.0012 0.0015 0.0012 0.0014 6,584,145 +0.00(+0.00%)
Apr 17, 2020 0.0013 0.0014 0.0010 0.0014 13,582,900 +0.00(+7.69%)
Apr 16, 2020 0.0014 0.0016 0.0011 0.0013 8,958,667 -0.00(-13.33%)
Apr 15, 2020 0.0013 0.0018 0.0011 0.0015 19,100,132 +0.00(+15.38%)
Apr 14, 2020 0.0012 0.0015 0.0011 0.0013 9,547,852 +0.00(+8.33%)
Apr 13, 2020 0.0015 0.0017 0.0012 0.0012 16,474,808 -0.00(-20.00%)
Apr 09, 2020 0.0013 0.0016 0.0011 0.0015 26,419,000 +0.00(+15.38%)
Apr 08, 2020 0.0011 0.0013 0.0010 0.0013 22,927,072 +0.00(+44.44%)
Apr 07, 2020 0.0009 0.0012 0.0007 0.0009 22,238,384 +0.00(+0.00%)
Apr 06, 2020 0.0007 0.0009 0.0006 0.0009 10,212,737 +0.00(+12.50%)
Apr 03, 2020 0.0009 0.0009 0.0007 0.0008 1,950,100 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0010 0.0007 0.0008 3,436,882 +0.00(+0.00%)
Apr 01, 2020 0.0007 0.0010 0.0006 0.0008 17,085,024 -0.00(-11.11%)
Mar 31, 2020 0.0010 0.0010 0.0007 0.0009 5,787,615 +0.00(+28.57%)
Mar 30, 2020 0.0010 0.0011 0.0007 0.0007 5,167,597 -0.00(-30.00%)
Mar 27, 2020 0.0009 0.0010 0.0007 0.0010 15,583,900 +0.00(+0.00%)
Mar 26, 2020 0.0010 0.0011 0.0007 0.0010 13,333,259 +0.00(+0.00%)
Mar 25, 2020 0.0012 0.0013 0.0008 0.0010 26,596,400 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0016 0.0009 0.0010 106,123,808 +0.00(+25.00%)
Mar 23, 2020 0.0013 0.0015 0.0007 0.0008 37,531,404 -0.00(-20.00%)
Mar 20, 2020 0.0008 0.0012 0.0007 0.0010 27,764,800 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0008 0.0005 0.0008 9,226,756 +0.00(+60.00%)
Mar 18, 2020 0.0005 0.0007 0.0005 0.0005 3,972,100 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0005 0.0005 27,185,460 -0.00(-28.57%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0007 16,904,488 +0.00(+16.67%)
Mar 13, 2020 0.0004 0.0008 0.0004 0.0006 8,802,000 +0.00(+20.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0005 4,696,167 -0.00(-16.67%)
Mar 11, 2020 0.0004 0.0011 0.0004 0.0006 39,519,208 +0.00(+20.00%)
Mar 10, 2020 0.0004 0.0005 0.0004 0.0005 64,500 +0.00(+25.00%)
Mar 09, 2020 0.0004 0.0005 0.0004 0.0004 21,250 +0.00(+0.00%)
Mar 06, 2020 0.0005 0.0005 0.0004 0.0004 4,648,000 -0.00(-20.00%)
Mar 05, 2020 0.0004 0.0005 0.0004 0.0005 1,741,514 +0.00(+66.67%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0003 14,232,252 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0005 0.0003 0.0004 30,748,350 +0.00(+33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 2,913,545 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0003 61,395,896 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 695,700 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 539,000 -0.00(-33.33%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 940,000 +0.00(+50.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0003 0.0002 0.0002 1,126,000 -0.00(-33.33%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 551,200 +0.00(+50.00%)
Feb 10, 2020 0.0003 0.0003 0.0002 0.0002 1,203,000 -0.00(-33.33%)
Feb 07, 2020 0.0003 0.0003 0.0002 0.0003 4,860,000 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 319,892 -0.00(-33.33%)
Jan 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0003 0.0002 0.0003 202,300 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 717,300 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 2,130,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0002 0.0002 18,801,000 -0.00(-33.33%)
Jan 15, 2020 0.0002 0.0003 0.0002 0.0003 51,510,384 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 22,267,596 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0003 0.0002 0.0003 10,466,541 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 543,900 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 323,064 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 73,998 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 162,999 +0.00(+50.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0002 2,505,787 -0.00(-33.33%)
Jan 03, 2020 0.0003 0.0003 0.0003 0.0003 503,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.