Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.38 +0.02 (+0.13%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.00 15.29 14.93 15.14 490,163 +0.23(+1.54%)
Dec 29, 2022 14.63 15.40 14.53 14.91 419,674 +0.16(+1.08%)
Dec 28, 2022 14.41 14.89 14.21 14.75 658,040 +0.14(+0.96%)
Dec 27, 2022 15.68 15.74 14.51 14.61 817,548 -0.93(-5.98%)
Dec 23, 2022 15.75 15.96 15.27 15.54 515,111 -0.21(-1.33%)
Dec 22, 2022 15.60 15.86 15.26 15.75 420,631 +0.15(+0.96%)
Dec 21, 2022 15.73 15.98 14.98 15.60 700,009 +0.10(+0.65%)
Dec 20, 2022 15.19 15.64 14.29 15.50 1,274,421 +0.20(+1.31%)
Dec 19, 2022 16.54 16.54 15.26 15.30 818,308 -1.11(-6.76%)
Dec 16, 2022 16.12 16.70 16.12 16.41 631,562 +0.28(+1.74%)
Dec 15, 2022 15.81 16.35 15.75 16.13 663,271 +0.05(+0.31%)
Dec 14, 2022 15.64 16.25 15.59 16.08 565,357 +0.38(+2.42%)
Dec 13, 2022 16.20 16.35 14.64 15.70 1,088,945 -0.18(-1.13%)
Dec 12, 2022 15.20 16.27 15.00 15.88 930,083 +0.68(+4.47%)
Dec 09, 2022 15.35 15.93 15.24 15.20 1,202,470 -0.08(-0.52%)
Dec 08, 2022 15.99 16.13 15.21 15.28 786,473 -0.39(-2.49%)
Dec 07, 2022 15.03 15.75 14.91 15.67 865,430 +0.66(+4.40%)
Dec 06, 2022 15.87 16.03 14.59 15.01 965,487 -0.47(-3.07%)
Dec 05, 2022 15.10 16.05 14.83 15.48 2,266,313 +0.54(+3.65%)
Dec 02, 2022 14.33 15.06 14.11 14.94 737,895 +0.53(+3.68%)
Dec 01, 2022 14.82 14.99 14.34 14.41 562,316 -0.05(-0.35%)
Nov 30, 2022 14.03 14.56 13.88 14.46 607,526 +0.50(+3.58%)
Nov 29, 2022 14.03 14.34 13.88 13.96 406,164 +0.01(+0.07%)
Nov 28, 2022 13.68 14.20 13.61 13.95 542,055 +0.11(+0.79%)
Nov 25, 2022 14.28 14.57 13.63 13.84 405,572 -0.55(-3.82%)
Nov 23, 2022 14.08 15.42 14.01 14.39 1,321,540 +0.36(+2.57%)
Nov 22, 2022 13.71 14.08 13.38 14.03 484,092 +0.22(+1.59%)
Nov 21, 2022 13.25 14.19 13.25 13.81 958,126 +0.70(+5.34%)
Nov 18, 2022 13.09 13.38 12.92 13.11 396,683 +0.24(+1.86%)
Nov 17, 2022 12.55 13.24 12.37 12.87 604,260 -0.01(-0.08%)
Nov 16, 2022 12.83 13.06 12.43 12.88 443,220 +0.05(+0.39%)
Nov 15, 2022 13.79 13.96 12.81 12.83 799,223 -0.69(-5.10%)
Nov 14, 2022 13.62 14.45 13.27 13.52 1,274,669 +0.00(+0.00%)
Nov 11, 2022 12.90 13.93 12.75 13.52 1,269,253 +0.62(+4.81%)
Nov 10, 2022 12.38 13.20 11.92 12.90 929,341 +0.75(+6.17%)
Nov 09, 2022 10.97 12.84 10.72 12.15 2,496,759 +1.18(+10.76%)
Nov 08, 2022 10.90 11.10 10.49 10.97 309,774 +0.25(+2.33%)
Nov 07, 2022 11.51 11.69 10.40 10.72 969,936 -0.88(-7.59%)
Nov 04, 2022 12.20 12.20 11.54 11.60 293,480 -0.12(-1.02%)
Nov 03, 2022 11.78 11.87 11.56 11.72 237,930 -0.13(-1.10%)
Nov 02, 2022 12.40 12.40 11.69 11.85 423,136 -0.55(-4.44%)
Nov 01, 2022 12.20 12.47 12.12 12.40 360,649 +0.23(+1.89%)
Oct 31, 2022 12.08 12.65 12.05 12.17 824,996 +0.11(+0.91%)
Oct 28, 2022 11.86 12.10 11.61 12.06 268,958 +0.15(+1.26%)
Oct 27, 2022 12.15 12.38 11.86 11.91 263,079 -0.11(-0.92%)
Oct 26, 2022 11.68 12.25 11.68 12.02 353,442 +0.42(+3.62%)
Oct 25, 2022 11.50 11.93 11.44 11.60 454,898 +0.06(+0.52%)
Oct 24, 2022 12.01 12.01 11.34 11.54 359,841 -0.46(-3.83%)
Oct 21, 2022 11.60 12.17 11.55 12.00 252,066 +0.42(+3.63%)
Oct 20, 2022 11.81 11.93 11.55 11.58 239,959 -0.17(-1.45%)
Oct 19, 2022 11.66 11.92 11.59 11.75 352,621 -0.02(-0.17%)
Oct 18, 2022 12.78 12.88 11.67 11.77 766,255 -0.91(-7.18%)
Oct 17, 2022 12.40 12.80 12.37 12.68 329,071 +0.30(+2.42%)
Oct 14, 2022 12.29 12.46 12.13 12.38 417,230 -0.01(-0.08%)
Oct 13, 2022 11.53 12.44 11.31 12.39 634,510 +0.66(+5.63%)
Oct 12, 2022 11.76 11.84 11.37 11.73 952,478 -0.01(-0.09%)
Oct 11, 2022 11.63 12.22 11.32 11.74 516,906 +0.05(+0.43%)
Oct 10, 2022 12.02 12.02 11.45 11.69 548,005 -0.35(-2.91%)
Oct 07, 2022 12.12 12.40 11.79 12.04 894,583 -0.18(-1.47%)
Oct 06, 2022 12.54 12.98 12.20 12.22 543,791 -0.44(-3.48%)
Oct 05, 2022 12.63 12.90 12.42 12.66 408,746 -0.24(-1.86%)
Oct 04, 2022 13.30 13.63 12.78 12.90 761,700 -0.07(-0.54%)
Oct 03, 2022 12.91 13.28 12.78 12.97 904,646 +0.35(+2.77%)
Sep 30, 2022 12.25 12.75 12.17 12.62 1,228,600 +0.15(+1.20%)
Sep 29, 2022 12.54 12.63 12.16 12.47 478,364 -0.31(-2.43%)
Sep 28, 2022 12.45 13.01 12.35 12.78 476,374 +0.34(+2.73%)
Sep 27, 2022 12.42 13.03 12.36 12.44 486,635 +0.27(+2.22%)
Sep 26, 2022 12.31 12.88 12.10 12.17 482,584 -0.09(-0.73%)
Sep 23, 2022 12.07 12.40 11.89 12.26 552,673 -0.23(-1.84%)
Sep 22, 2022 13.16 13.16 12.37 12.49 395,699 -0.55(-4.22%)
Sep 21, 2022 13.23 13.65 12.94 13.04 626,449 -0.12(-0.91%)
Sep 20, 2022 13.77 13.77 12.85 13.16 479,187 -0.54(-3.94%)
Sep 19, 2022 13.39 14.28 13.39 13.70 582,336 +0.11(+0.81%)
Sep 16, 2022 13.96 14.11 13.31 13.59 674,207 -0.53(-3.75%)
Sep 15, 2022 13.73 14.35 13.62 14.12 549,112 +0.27(+1.95%)
Sep 14, 2022 13.22 14.56 12.80 13.85 949,498 +0.67(+5.08%)
Sep 13, 2022 13.43 13.71 13.12 13.18 455,595 -0.55(-4.01%)
Sep 12, 2022 13.71 13.90 13.39 13.73 561,945 +0.18(+1.33%)
Sep 09, 2022 13.03 13.65 12.95 13.55 623,148 +0.65(+5.04%)
Sep 08, 2022 12.27 13.19 12.08 12.90 558,784 +0.51(+4.12%)
Sep 07, 2022 12.02 12.60 12.02 12.39 332,984 +0.11(+0.90%)
Sep 06, 2022 13.15 13.15 11.74 12.28 885,197 -0.77(-5.90%)
Sep 02, 2022 12.89 13.15 12.44 13.05 549,495 +0.37(+2.92%)
Sep 01, 2022 13.05 13.16 12.64 12.68 649,596 -0.61(-4.59%)
Aug 31, 2022 12.85 13.64 12.60 13.29 765,743 +0.53(+4.15%)
Aug 30, 2022 13.94 13.95 12.62 12.76 1,161,409 -1.04(-7.54%)
Aug 29, 2022 13.56 14.58 13.31 13.80 911,973 -0.06(-0.43%)
Aug 26, 2022 14.48 15.60 13.67 13.86 1,687,602 -0.55(-3.82%)
Aug 25, 2022 14.83 14.84 14.06 14.41 615,594 -0.31(-2.11%)
Aug 24, 2022 14.84 14.96 13.94 14.72 1,033,376 +0.00(+0.00%)
Aug 23, 2022 13.89 15.24 13.62 14.72 1,631,016 +0.91(+6.59%)
Aug 22, 2022 14.15 15.67 13.55 13.81 2,399,500 -0.36(-2.54%)
Aug 19, 2022 13.93 14.47 13.64 14.17 839,391 +0.01(+0.07%)
Aug 18, 2022 13.40 14.69 13.35 14.16 1,903,072 +0.92(+6.95%)
Aug 17, 2022 13.00 13.49 12.72 13.24 410,210 +0.17(+1.30%)
Aug 16, 2022 13.40 13.63 12.87 13.07 575,978 -0.34(-2.54%)
Aug 15, 2022 13.37 13.93 13.37 13.41 852,018 -0.22(-1.61%)
Aug 12, 2022 12.79 14.08 12.60 13.63 1,054,442 +0.91(+7.15%)
Aug 11, 2022 12.79 12.98 12.56 12.72 532,449 +0.08(+0.63%)
Aug 10, 2022 12.49 12.92 12.16 12.64 611,916 +0.38(+3.10%)
Aug 09, 2022 14.45 14.45 11.42 12.26 2,088,745 -1.73(-12.37%)
Aug 08, 2022 14.06 14.10 13.59 13.99 819,594 +0.07(+0.50%)
Aug 05, 2022 13.38 14.64 13.27 13.92 1,034,540 +0.53(+3.96%)
Aug 04, 2022 14.04 14.30 13.18 13.39 1,155,639 -0.56(-4.01%)
Aug 03, 2022 14.44 14.55 13.52 13.95 724,570 -0.49(-3.39%)
Aug 02, 2022 13.94 14.72 13.48 14.44 1,288,548 +0.39(+2.78%)
Aug 01, 2022 13.66 14.86 13.27 14.05 1,547,109 +0.30(+2.18%)
Jul 29, 2022 13.81 14.10 13.56 13.75 640,720 +0.05(+0.36%)
Jul 28, 2022 13.90 14.13 13.14 13.70 1,182,120 -0.10(-0.72%)
Jul 27, 2022 13.56 13.95 13.30 13.80 839,474 +0.46(+3.45%)
Jul 26, 2022 14.02 14.18 13.09 13.34 1,040,849 -0.68(-4.85%)
Jul 25, 2022 12.52 14.02 12.41 14.02 2,095,041 +1.53(+12.25%)
Jul 22, 2022 12.55 13.49 12.36 12.49 1,778,796 +0.06(+0.48%)
Jul 21, 2022 12.21 12.73 11.95 12.43 1,048,363 +0.03(+0.24%)
Jul 20, 2022 11.95 12.55 11.82 12.40 1,525,525 +0.54(+4.55%)
Jul 19, 2022 12.07 12.58 11.73 11.86 1,435,084 -0.29(-2.39%)
Jul 18, 2022 12.51 12.89 11.68 12.15 2,156,958 -0.30(-2.41%)
Jul 15, 2022 12.13 12.55 11.08 12.45 2,943,786 +0.45(+3.75%)
Jul 14, 2022 11.36 12.30 10.86 12.00 3,864,663 +0.62(+5.45%)
Jul 13, 2022 9.990 11.84 9.710 11.38 6,778,832 +1.45(+14.60%)
Jul 12, 2022 9.890 11.15 9.410 9.930 7,496,910 +0.86(+9.48%)
Jul 11, 2022 7.640 9.410 7.630 9.070 4,930,595 +1.46(+19.19%)
Jul 08, 2022 7.180 7.970 6.770 7.610 6,190,674 +1.56(+25.79%)
Jul 07, 2022 5.550 6.230 5.350 6.050 770,325 +1.10(+22.22%)
Jul 06, 2022 5.170 5.232 4.845 4.950 183,264 -0.26(-4.99%)
Jul 05, 2022 5.580 5.580 5.160 5.210 133,838 -0.41(-7.30%)
Jul 01, 2022 5.720 5.780 5.510 5.620 127,744 -0.09(-1.58%)
Jun 30, 2022 5.510 5.755 5.450 5.710 180,733 +0.09(+1.60%)
Jun 29, 2022 5.960 6.120 5.520 5.620 174,327 -0.36(-6.02%)
Jun 28, 2022 6.170 6.570 5.970 5.980 227,804 -0.08(-1.32%)
Jun 27, 2022 6.050 6.240 5.950 6.060 136,480 +0.10(+1.68%)
Jun 24, 2022 6.000 6.250 5.780 5.960 816,653 +0.00(+0.00%)
Jun 23, 2022 6.110 6.110 5.820 5.960 217,981 -0.12(-1.97%)
Jun 22, 2022 5.880 6.190 5.860 6.080 188,469 +0.05(+0.83%)
Jun 21, 2022 6.040 6.270 5.940 6.030 141,814 -0.06(-0.99%)
Jun 17, 2022 5.990 6.140 5.870 6.090 205,777 +0.12(+2.01%)
Jun 16, 2022 6.280 6.290 5.795 5.970 179,872 -0.48(-7.44%)
Jun 15, 2022 6.600 6.760 6.400 6.450 176,299 -0.09(-1.38%)
Jun 14, 2022 6.410 6.570 6.310 6.540 158,586 +0.13(+2.03%)
Jun 13, 2022 6.440 6.440 6.021 6.410 230,027 -0.19(-2.88%)
Jun 10, 2022 6.570 6.740 6.440 6.600 216,836 -0.08(-1.20%)
Jun 09, 2022 6.790 6.790 6.548 6.680 112,234 -0.17(-2.48%)
Jun 08, 2022 6.900 6.900 6.750 6.850 114,569 -0.07(-1.01%)
Jun 07, 2022 6.910 6.950 6.710 6.920 207,724 +0.07(+1.02%)
Jun 06, 2022 6.880 7.000 6.610 6.850 239,653 +0.03(+0.44%)
Jun 03, 2022 6.530 6.830 6.504 6.820 196,850 +0.27(+4.12%)
Jun 02, 2022 6.790 6.850 6.510 6.550 160,058 -0.19(-2.82%)
Jun 01, 2022 6.410 6.810 6.410 6.740 317,714 +0.39(+6.14%)
May 31, 2022 6.310 6.360 6.110 6.350 702,873 +0.05(+0.79%)
May 27, 2022 6.060 6.372 6.060 6.300 200,139 +0.22(+3.62%)
May 26, 2022 6.060 6.209 5.980 6.080 147,218 +0.06(+1.00%)
May 25, 2022 5.600 6.050 5.580 6.020 239,472 +0.37(+6.55%)
May 24, 2022 5.850 5.850 5.560 5.650 298,089 -0.29(-4.88%)
May 23, 2022 6.130 6.290 5.840 5.940 238,058 -0.15(-2.46%)
May 20, 2022 6.070 6.140 5.902 6.090 189,010 +0.12(+2.01%)
May 19, 2022 6.000 6.140 5.970 5.970 238,621 -0.08(-1.32%)
May 18, 2022 6.170 6.349 6.000 6.050 147,559 -0.17(-2.73%)
May 17, 2022 6.210 6.360 6.140 6.220 165,136 +0.16(+2.64%)
May 16, 2022 5.820 6.190 5.800 6.060 242,550 +0.08(+1.34%)
May 13, 2022 5.910 6.199 5.733 5.980 329,450 +0.15(+2.57%)
May 12, 2022 6.060 6.150 5.560 5.830 589,140 -0.31(-5.05%)
May 11, 2022 6.650 6.750 6.093 6.140 307,398 -0.57(-8.49%)
May 10, 2022 6.690 7.200 6.500 6.710 341,957 -0.19(-2.75%)
May 09, 2022 7.430 7.430 6.810 6.900 431,144 -0.39(-5.35%)
May 06, 2022 7.370 7.430 7.240 7.290 239,035 -0.04(-0.55%)
May 05, 2022 7.290 7.460 7.120 7.330 280,940 -0.07(-0.95%)
May 04, 2022 7.510 7.670 7.240 7.400 359,813 -0.09(-1.20%)
May 03, 2022 7.040 7.680 7.030 7.490 796,246 +0.50(+7.15%)
May 02, 2022 6.130 7.090 6.130 6.990 554,868 +0.73(+11.66%)
Apr 29, 2022 6.190 6.500 6.190 6.260 244,821 +0.10(+1.62%)
Apr 28, 2022 6.210 6.320 5.870 6.160 265,674 -0.08(-1.28%)
Apr 27, 2022 5.690 6.580 5.510 6.240 649,385 +0.53(+9.28%)
Apr 26, 2022 6.030 6.121 5.670 5.710 323,499 -0.29(-4.83%)
Apr 25, 2022 6.280 6.340 5.780 6.000 440,142 -0.47(-7.26%)
Apr 22, 2022 6.610 6.865 6.370 6.470 305,580 -0.22(-3.29%)
Apr 21, 2022 6.980 7.420 6.622 6.690 818,300 -0.57(-7.85%)
Apr 20, 2022 6.050 7.480 6.050 7.260 1,592,512 +1.23(+20.40%)
Apr 19, 2022 5.960 6.090 5.898 6.030 643,614 +0.07(+1.17%)
Apr 18, 2022 5.770 5.960 5.705 5.960 278,367 +0.09(+1.53%)
Apr 14, 2022 5.860 6.000 5.750 5.870 171,838 +0.01(+0.17%)
Apr 13, 2022 5.830 6.110 5.830 5.860 257,905 +0.02(+0.34%)
Apr 12, 2022 5.800 5.930 5.755 5.840 254,426 +0.15(+2.64%)
Apr 11, 2022 5.300 5.760 5.300 5.690 444,004 +0.39(+7.36%)
Apr 08, 2022 5.560 5.730 5.220 5.300 457,947 -0.26(-4.68%)
Apr 07, 2022 5.790 5.820 5.520 5.560 485,978 -0.18(-3.14%)
Apr 06, 2022 5.860 5.890 5.650 5.740 252,736 -0.15(-2.55%)
Apr 05, 2022 5.940 6.000 5.800 5.890 332,459 +0.01(+0.17%)
Apr 04, 2022 6.020 6.030 5.720 5.880 418,968 -0.10(-1.67%)
Apr 01, 2022 6.140 6.300 5.750 5.980 614,047 -0.02(-0.33%)
Mar 31, 2022 5.440 6.250 5.440 6.000 416,023 +0.52(+9.49%)
Mar 30, 2022 5.520 5.610 5.400 5.480 199,812 -0.02(-0.36%)
Mar 29, 2022 6.000 6.250 4.780 5.500 1,750,009 -0.36(-6.14%)
Mar 28, 2022 5.760 6.000 5.620 5.860 269,741 +0.13(+2.27%)
Mar 25, 2022 5.690 6.000 5.550 5.730 189,674 +0.01(+0.17%)
Mar 24, 2022 5.890 5.890 5.470 5.720 576,751 -0.15(-2.56%)
Mar 23, 2022 5.590 6.000 5.590 5.870 504,260 +0.39(+7.12%)
Mar 22, 2022 5.900 6.090 5.200 5.480 1,140,057 -0.31(-5.35%)
Mar 21, 2022 5.860 6.070 5.750 5.790 437,605 +0.09(+1.58%)
Mar 18, 2022 6.100 6.350 5.680 5.700 452,040 -0.44(-7.17%)
Mar 17, 2022 5.800 6.160 5.770 6.140 430,812 +0.42(+7.34%)
Mar 16, 2022 5.200 5.800 4.920 5.720 716,259 +0.46(+8.85%)
Mar 15, 2022 5.880 6.350 5.220 5.255 1,115,324 -0.57(-9.71%)
Mar 14, 2022 5.480 5.906 5.270 5.820 865,825 +0.34(+6.20%)
Mar 11, 2022 4.900 5.609 4.900 5.480 1,471,598 +0.62(+12.76%)
Mar 10, 2022 4.500 4.900 4.400 4.860 464,344 +0.43(+9.71%)
Mar 09, 2022 4.530 4.590 4.120 4.430 189,108 +0.01(+0.23%)
Mar 08, 2022 3.750 4.630 3.750 4.420 523,483 +0.47(+11.90%)
Mar 07, 2022 3.300 4.000 3.250 3.950 269,434 +0.72(+22.29%)
Mar 04, 2022 3.240 3.280 3.130 3.230 65,606 -0.01(-0.31%)
Mar 03, 2022 3.150 3.270 3.110 3.240 67,261 +0.10(+3.18%)
Mar 02, 2022 3.120 3.180 3.020 3.140 105,271 +0.03(+0.96%)
Mar 01, 2022 3.130 3.150 2.940 3.110 77,688 -0.04(-1.27%)
Feb 28, 2022 3.020 3.190 3.010 3.150 99,885 +0.02(+0.64%)
Feb 25, 2022 2.990 3.140 2.907 3.130 57,728 +0.15(+5.03%)
Feb 24, 2022 2.920 3.010 2.720 2.980 122,075 -0.01(-0.33%)
Feb 23, 2022 3.080 3.150 2.960 2.990 74,866 -0.08(-2.61%)
Feb 22, 2022 3.030 3.120 3.000 3.070 78,460 +0.01(+0.33%)
Feb 18, 2022 3.060 0 +0.02(+0.66%)
Feb 17, 2022 3.140 3.160 3.020 3.040 55,351 -0.11(-3.49%)
Feb 16, 2022 2.990 3.170 2.990 3.150 30,630 +0.16(+5.35%)
Feb 15, 2022 2.990 3.070 2.980 2.990 45,245 +0.01(+0.34%)
Feb 14, 2022 2.960 3.030 2.900 2.980 32,159 +0.00(+0.00%)
Feb 11, 2022 2.950 3.102 2.950 2.980 77,254 +0.03(+1.02%)
Feb 10, 2022 3.020 3.072 2.950 2.950 86,364 -0.12(-3.91%)
Feb 09, 2022 3.040 3.095 3.040 3.070 77,161 +0.03(+0.99%)
Feb 08, 2022 2.856 3.150 2.856 3.040 46,133 -0.01(-0.33%)
Feb 07, 2022 3.080 3.110 2.980 3.050 159,976 -0.03(-0.97%)
Feb 04, 2022 3.050 3.130 3.020 3.080 75,227 +0.00(+0.00%)
Feb 03, 2022 3.050 3.110 3.020 3.080 125,085 -0.01(-0.32%)
Feb 02, 2022 3.320 3.350 3.060 3.090 86,319 -0.23(-6.93%)
Feb 01, 2022 3.290 3.369 3.210 3.320 57,657 +0.01(+0.30%)
Jan 31, 2022 3.030 3.340 3.010 3.310 78,692 +0.30(+9.97%)
Jan 28, 2022 2.910 3.020 2.890 3.010 83,669 +0.13(+4.51%)
Jan 27, 2022 3.080 3.080 2.730 2.880 89,786 -0.14(-4.64%)
Jan 26, 2022 3.210 3.220 3.010 3.020 116,660 -0.15(-4.73%)
Jan 25, 2022 3.080 3.260 3.040 3.170 73,259 +0.01(+0.32%)
Jan 24, 2022 3.150 3.195 2.970 3.160 125,889 -0.05(-1.56%)
Jan 21, 2022 3.250 3.350 3.180 3.210 128,970 -0.05(-1.53%)
Jan 20, 2022 3.330 3.380 3.250 3.260 78,801 -0.07(-2.10%)
Jan 19, 2022 3.340 3.400 3.305 3.330 107,503 -0.02(-0.60%)
Jan 18, 2022 3.330 3.410 3.310 3.350 88,744 -0.16(-4.56%)
Jan 14, 2022 3.510 0 +0.10(+2.93%)
Jan 13, 2022 3.510 3.550 3.320 3.410 100,833 -0.09(-2.57%)
Jan 12, 2022 3.460 3.550 3.395 3.500 60,681 +0.05(+1.45%)
Jan 11, 2022 3.390 3.511 3.350 3.450 128,281 +0.01(+0.29%)
Jan 10, 2022 3.800 3.800 3.370 3.440 101,514 -0.12(-3.37%)
Jan 07, 2022 3.530 3.690 3.510 3.560 69,271 -0.10(-2.73%)
Jan 06, 2022 3.620 3.830 3.570 3.660 85,073 +0.10(+2.81%)
Jan 05, 2022 3.670 3.670 3.560 3.560 99,089 -0.11(-3.00%)
Jan 04, 2022 3.800 3.869 3.650 3.670 94,020 -0.10(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.