Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 07, 2012 0.4050 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Dec 03, 2012 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 16, 2012 0.4000 0.4000 0.4000 0 -0.01(-3.15%)
Nov 09, 2012 0.4130 0.4130 0.4130 0 +0.03(+8.68%)
Nov 06, 2012 0.3800 0.3800 0.3800 0 -0.04(-10.59%)
Nov 04, 2012 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 02, 2012 0.4250 0.4250 0.4250 0.4250 12,000 +0.04(+11.84%)
Nov 01, 2012 0.4500 0.4500 0.3800 0.3800 46,829 -0.06(-13.64%)
Oct 26, 2012 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Oct 01, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 10, 2012 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 29, 2012 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Aug 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2500 0.2500 0.2500 0 +0.05(+24.38%)
Jul 14, 2012 0.1100 0.2010 0.1000 0.2010 51,502 +0.00(+0.00%)
Jul 13, 2012 0.1100 0.2010 0.1000 0.2010 51,502 -0.32(-61.35%)
Jun 11, 2012 0.5200 0.5200 0.5200 0 -0.06(-10.34%)
Apr 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.18(+45.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 09, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Feb 22, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 21, 2012 0.4000 0.4000 0.4000 0.4000 2,860 -0.50(-55.56%)
Jan 05, 2012 0.9000 0.9000 0.9000 0 +0.50(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.