Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 30, 2015 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Dec 21, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 18, 2015 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
Dec 14, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.92%)
Dec 09, 2015 0.3801 0.3801 0.3801 0 +0.02(+5.58%)
Nov 12, 2015 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Nov 09, 2015 0.4100 0.4100 0.4100 0 +0.04(+12.33%)
Nov 04, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Nov 02, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 28, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 27, 2015 0.3700 0.3700 0.3700 0.3700 1,049 -0.01(-3.01%)
Oct 19, 2015 0.3815 0.3815 0.3815 0 +0.01(+3.11%)
Oct 12, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Oct 07, 2015 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Sep 30, 2015 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Sep 29, 2015 0.3350 0.3350 0.3350 0.3350 5,245 -0.01(-4.29%)
Sep 18, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.04%)
Sep 10, 2015 0.3430 0.3430 0.3430 0 +0.00(+0.51%)
Sep 09, 2015 0.3412 0.3412 0.3412 0.3412 8,500 +0.02(+5.00%)
Aug 25, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.31%)
Aug 24, 2015 0.3240 0.3240 0.3240 0.3240 246 -0.06(-14.74%)
Aug 03, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 31, 2015 0.3800 0.3800 0.3800 0.3800 3,147 +0.00(+0.00%)
Jul 30, 2015 0.3800 0.3800 0.3800 0.3800 3,400 +0.01(+2.70%)
Jul 28, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 27, 2015 0.3800 0.3800 0.3800 0.3800 40,000 +0.00(+0.00%)
Jul 24, 2015 0.3850 0.3900 0.3800 0.3800 8,697 -0.02(-3.80%)
Jul 22, 2015 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jul 21, 2015 0.3900 0.3900 0.3900 0.3900 1,000 -0.03(-7.14%)
Jul 13, 2015 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jul 02, 2015 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Jun 30, 2015 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Jun 05, 2015 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
May 14, 2015 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
May 13, 2015 0.4800 0.4800 0.4800 0.4800 100 -0.06(-11.11%)
May 11, 2015 0.5400 0.5400 0.5400 0 +0.01(+1.69%)
May 01, 2015 0.5310 0.5310 0.5310 0 +0.05(+10.18%)
Apr 29, 2015 0.4819 0.4819 0.4819 0 +0.01(+3.20%)
Apr 17, 2015 0.4670 0.4670 0.4670 11 -0.08(-14.31%)
Apr 16, 2015 0.4700 0.5450 0.4700 0.5450 4,950 +0.11(+23.86%)
Apr 15, 2015 0.4400 0.4400 0.4400 0.4400 19,828 +0.04(+8.91%)
Apr 06, 2015 0.4040 0.4040 0.4040 0 +0.01(+3.59%)
Mar 30, 2015 0.3900 0.3900 0.3900 0 +0.01(+3.65%)
Mar 23, 2015 0.3762 0.3762 0.3762 0 +0.01(+3.08%)
Mar 20, 2015 0.3665 0.3665 0.3650 0.3650 3,918 +0.02(+4.29%)
Mar 18, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Mar 09, 2015 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Mar 03, 2015 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Feb 20, 2015 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 18, 2015 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Feb 17, 2015 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Feb 13, 2015 0.3800 0.3800 0.3800 0 -0.00(-0.03%)
Feb 05, 2015 0.3801 0.3801 0.3801 0 +0.00(+0.03%)
Jan 29, 2015 0.3800 0.3800 0.3800 0 -0.03(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.