Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.475 1.475 1.475 6,269 +0.84(+132.28%)
Dec 30, 2020 0.6500 0.6500 0.5400 0.6350 6,269 -0.02(-2.31%)
Dec 29, 2020 0.5100 0.6500 0.5100 0.6500 6,860 +0.14(+27.38%)
Dec 28, 2020 0.5452 0.5452 0.5103 0.5103 6,750 -0.02(-3.75%)
Dec 24, 2020 0.5100 0.5302 0.5100 0.5302 2,200 +0.07(+15.14%)
Dec 23, 2020 0.4605 0.4605 0.4605 0.4605 1,510 -0.05(-9.71%)
Dec 22, 2020 0.4420 0.5100 0.4100 0.5100 19,210 +0.00(+0.00%)
Dec 21, 2020 0.5150 0.5150 0.5100 0.5100 1,714 -0.10(-16.80%)
Dec 18, 2020 0.6130 0.6130 0.6130 0.6130 200 +0.00(+0.03%)
Dec 17, 2020 0.6764 0.6764 0.6100 0.6128 11,600 +0.00(+0.46%)
Dec 16, 2020 0.6100 0.6749 0.6100 0.6100 9,050 -0.13(-17.56%)
Dec 15, 2020 0.6675 0.7399 0.6100 0.7399 7,201 +0.04(+5.70%)
Dec 14, 2020 0.5000 0.7001 0.5000 0.7000 49,098 +0.20(+40.00%)
Dec 11, 2020 0.4901 0.5000 0.4901 0.5000 500 +0.00(+0.00%)
Dec 10, 2020 0.2000 0.5000 0.1900 0.5000 62,500 +0.30(+150.00%)
Dec 09, 2020 0.1100 0.2000 0.0870 0.2000 22,516 +0.09(+81.82%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2020 0.1000 0.1000 0.1000 0 +0.02(+28.21%)
Nov 24, 2020 0.0669 0.1000 0.0669 0.0780 60,228 +0.02(+30.22%)
Nov 19, 2020 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Nov 02, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 4,500 +0.05(+241.46%)
Aug 11, 2020 0.0205 0.0205 0.0205 0 -0.08(-79.48%)
Jul 27, 2020 0.0999 0.0999 0.0999 0 -0.02(-16.75%)
Jun 17, 2020 0.1200 0.1200 0.1200 0 +0.06(+99.67%)
Jun 08, 2020 0.0601 0.0601 0.0601 0 -0.03(-35.03%)
Jun 04, 2020 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
May 29, 2020 0.0925 0.0925 0.0925 0 -0.02(-15.91%)
May 28, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.10%)
May 12, 2020 0.0999 0.0999 0.0999 0 +0.06(+185.43%)
May 11, 2020 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.03(+86.17%)
Feb 10, 2020 0.0376 0.0376 0.0376 0 -0.00(-6.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 30, 2020 0.0325 0.0750 0.0325 0.0450 71,500 +0.01(+50.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.