Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0450 0 +0.01(+46.10%)
May 29, 2024 0.0305 0.0308 0.0305 0.0308 3,400 +0.01(+33.91%)
May 28, 2024 0.0330 0.0370 0.0230 0.0230 47,721 -0.01(-20.69%)
May 24, 2024 0.0308 0.0310 0.0250 0.0290 206,410 +0.01(+31.22%)
May 23, 2024 0.0175 0.0221 0.0175 0.0221 51,390 -0.00(-16.92%)
May 21, 2024 0.0266 0 +0.01(+52.00%)
May 20, 2024 0.0140 0.0239 0.0140 0.0175 62,150 -0.00(-1.13%)
May 17, 2024 0.0166 0.0177 0.0155 0.0177 47,847 +0.00(+0.00%)
May 14, 2024 0.0177 0 -0.00(-6.84%)
May 10, 2024 0.0190 0 +0.00(+18.01%)
May 09, 2024 0.0181 0.0181 0.0161 0.0161 12,500 -0.00(-6.94%)
May 08, 2024 0.0132 0.0173 0.0132 0.0173 9,500 +0.00(+7.45%)
May 07, 2024 0.0132 0.0161 0.0132 0.0161 7,750 +0.00(+0.00%)
May 06, 2024 0.0161 0.0161 0.0161 0.0161 5,900 -0.01(-30.00%)
May 03, 2024 0.0168 0.0230 0.0168 0.0230 43,453 +0.01(+34.50%)
May 01, 2024 0.0171 0 -0.00(-2.29%)
Apr 30, 2024 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-4.37%)
Apr 29, 2024 0.0183 0.0225 0.0183 0.0183 9,500 -0.00(-18.67%)
Apr 26, 2024 0.0183 0.0225 0.0183 0.0225 20,000 +0.00(+0.00%)
Apr 24, 2024 0.0225 0 +0.00(+18.42%)
Apr 23, 2024 0.0210 0.0240 0.0190 0.0190 88,682 -0.01(-37.50%)
Apr 22, 2024 0.0210 0.0304 0.0210 0.0304 3,640 +0.01(+44.76%)
Apr 19, 2024 0.0240 0.0287 0.0210 0.0210 51,680 -0.01(-40.51%)
Apr 17, 2024 0.0353 0 +0.01(+27.44%)
Apr 16, 2024 0.0280 0.0280 0.0277 0.0277 25,120 -0.00(-5.78%)
Apr 11, 2024 0.0294 0 +0.00(+0.68%)
Apr 10, 2024 0.0292 0.0292 0.0292 0.0292 2,000 +0.00(+5.42%)
Apr 09, 2024 0.0277 0.0277 0.0277 0.0277 2,000 -0.01(-20.63%)
Apr 05, 2024 0.0349 0 +0.00(+7.38%)
Apr 04, 2024 0.0310 0.0350 0.0310 0.0325 79,092 +0.00(+11.68%)
Apr 03, 2024 0.0350 0.0350 0.0291 0.0291 207,332 -0.01(-15.41%)
Apr 02, 2024 0.0635 0.0635 0.0273 0.0344 457,271 -0.04(-50.86%)
Apr 01, 2024 0.0524 0.0800 0.0457 0.0700 25,000 -0.02(-19.26%)
Mar 28, 2024 0.0867 0.0867 0.0867 0.0867 300 -0.00(-0.91%)
Mar 26, 2024 0.0875 0 +0.01(+9.37%)
Mar 22, 2024 0.0800 0 +0.01(+23.08%)
Mar 18, 2024 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-22.92%)
Mar 14, 2024 0.0650 0.0973 0.0650 0.0973 112,100 +0.01(+9.70%)
Mar 13, 2024 0.0527 0.0887 0.0527 0.0887 2,850 +0.02(+38.16%)
Mar 11, 2024 0.0642 0 -0.02(-21.71%)
Mar 05, 2024 0.0820 25 -0.04(-34.92%)
Feb 27, 2024 0.1260 0 +0.06(+82.61%)
Feb 23, 2024 0.0690 0 -0.00(-2.40%)
Feb 09, 2024 0.0707 0 +0.02(+27.16%)
Feb 07, 2024 0.0556 0 -0.01(-20.57%)
Feb 02, 2024 0.0700 0 -0.01(-10.03%)
Jan 31, 2024 0.0778 0 +0.02(+38.93%)
Jan 30, 2024 0.0560 0.0560 0.0560 0.0560 5,000 -0.02(-25.83%)
Jan 26, 2024 0.0755 0 -0.00(-5.39%)
Jan 22, 2024 0.0798 0 -0.00(-0.25%)
Jan 19, 2024 0.0650 0.0800 0.0650 0.0800 5,000 +0.01(+15.94%)
Jan 18, 2024 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+17.35%)
Jan 17, 2024 0.0588 0.0588 0.0588 0.0588 100 -0.03(-33.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.