Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.245 +0.010 (+0.81%)
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.235 0 +0.01(+0.41%)
Sep 24, 2024 1.230 1.230 1.230 1.230 1,396 +0.09(+7.89%)
Sep 19, 2024 1.140 134 +0.07(+6.54%)
Sep 18, 2024 1.070 1.070 1.070 1.070 106 -0.13(-10.83%)
Sep 13, 2024 1.200 0 -0.04(-2.83%)
Sep 12, 2024 1.235 1.235 1.235 1.235 247 +0.18(+16.51%)
Sep 09, 2024 1.060 20 -0.22(-17.14%)
Sep 05, 2024 1.279 0 +0.10(+8.41%)
Sep 03, 2024 1.180 20 -0.07(-5.63%)
Aug 28, 2024 1.250 11 +0.00(+0.02%)
Aug 27, 2024 1.260 1.260 1.250 1.250 2,541 +0.01(+0.81%)
Aug 21, 2024 1.240 57 +0.02(+1.72%)
Aug 20, 2024 1.219 1.219 1.219 1.219 1,266 +0.01(+0.74%)
Aug 19, 2024 1.210 1.210 1.210 1.210 182 +0.02(+1.68%)
Aug 14, 2024 1.190 0 +0.02(+1.71%)
Aug 13, 2024 1.170 1.170 1.170 1.170 338 -0.09(-7.14%)
Aug 12, 2024 1.260 1.260 1.260 1.260 6,704 +0.06(+5.03%)
Aug 08, 2024 1.200 2 -0.01(-0.87%)
Aug 06, 2024 1.210 9 -0.00(-0.01%)
Aug 05, 2024 1.240 1.240 1.210 1.210 1,003 -0.03(-2.79%)
Aug 02, 2024 1.240 1.245 1.240 1.245 2,212 -0.01(-1.19%)
Aug 01, 2024 1.260 1.260 1.260 1.260 5,509 +0.00(+0.00%)
Jul 29, 2024 1.260 100 +0.00(+0.16%)
Jul 26, 2024 1.258 1.258 1.258 1.258 760 +0.00(+0.24%)
Jul 25, 2024 1.255 1.255 1.255 1.255 1,923 -0.02(-1.93%)
Jul 19, 2024 1.280 30 +0.06(+4.87%)
Jul 18, 2024 1.220 1.220 1.220 1.220 181 -0.03(-2.34%)
Jul 17, 2024 1.250 1.250 1.250 1.250 127 -0.01(-0.83%)
Jul 12, 2024 1.260 9 +0.10(+8.49%)
Jul 09, 2024 1.161 3 -0.15(-11.28%)
Jul 08, 2024 1.309 1.309 1.309 1.309 1,015 -0.02(-1.58%)
Jul 05, 2024 1.330 1.330 1.330 1.330 1,002 +0.03(+2.50%)
Jul 03, 2024 1.298 1.298 1.298 1.298 110 +0.05(+3.80%)
Jun 26, 2024 1.250 6 -0.01(-0.79%)
Jun 24, 2024 1.260 5 +0.01(+0.40%)
Jun 20, 2024 1.255 18 +0.02(+2.03%)
Jun 18, 2024 1.260 1.260 1.230 1.230 2,981 +0.08(+6.85%)
Jun 14, 2024 1.151 126 -0.10(-8.05%)
Jun 12, 2024 1.252 80 -0.05(-3.69%)
Jun 10, 2024 1.300 4 +0.00(+0.00%)
May 30, 2024 1.300 70 -0.04(-2.96%)
May 29, 2024 1.300 1.340 1.300 1.340 4,476 -0.00(-0.01%)
May 28, 2024 1.335 1.340 1.330 1.340 859 -0.01(-0.73%)
May 23, 2024 1.350 40 +0.02(+1.70%)
May 22, 2024 1.327 1.327 1.327 1.327 173 +0.02(+1.31%)
May 21, 2024 1.320 1.340 1.310 1.310 869 +0.00(+0.00%)
May 20, 2024 1.320 1.320 1.310 1.310 343 -0.01(-0.76%)
May 17, 2024 1.320 1.320 1.320 1.320 162 +0.01(+0.99%)
May 13, 2024 1.307 23 +0.02(+1.32%)
May 10, 2024 1.280 1.290 1.280 1.290 736 +0.01(+0.78%)
May 06, 2024 1.280 14 +0.02(+1.59%)
Apr 30, 2024 1.260 29 +0.02(+1.64%)
Apr 29, 2024 1.240 1.240 1.240 1.240 454 +0.04(+3.31%)
Apr 26, 2024 1.200 1.200 1.170 1.200 4,619 +0.00(+0.03%)
Apr 24, 2024 1.200 133 +0.03(+2.54%)
Apr 16, 2024 1.170 53 -0.01(-0.85%)
Apr 10, 2024 1.180 28 -0.01(-1.09%)
Apr 09, 2024 1.193 1.193 1.193 1.193 170 -0.01(-0.58%)
Apr 04, 2024 1.200 9 +0.00(+0.00%)
Apr 03, 2024 1.200 1.200 1.200 1.200 377 +0.00(+0.00%)
Apr 02, 2024 1.210 1.210 1.200 1.200 1,837 -0.01(-0.81%)
Apr 01, 2024 1.192 1.210 1.192 1.210 2,139 +0.02(+1.66%)
Mar 27, 2024 1.190 19 +0.00(+0.00%)
Mar 25, 2024 1.190 0 -0.00(-0.25%)
Mar 21, 2024 1.193 5 +0.00(+0.19%)
Mar 07, 2024 1.191 86 -0.05(-4.01%)
Mar 06, 2024 1.230 1.240 1.230 1.240 1,541 +0.00(+0.00%)
Mar 05, 2024 1.290 1.290 1.240 1.240 3,466 -0.02(-1.55%)
Mar 04, 2024 1.250 1.280 1.250 1.260 2,977 +0.06(+4.92%)
Feb 27, 2024 1.201 32 -0.11(-8.25%)
Feb 26, 2024 1.170 1.310 1.170 1.309 795 -0.02(-1.59%)
Feb 23, 2024 1.330 1.330 1.330 1.330 2,011 +0.13(+10.83%)
Feb 20, 2024 1.200 3 +0.00(+0.00%)
Feb 16, 2024 1.220 1.220 1.190 1.200 1,118 +0.02(+1.69%)
Feb 15, 2024 1.140 1.180 1.140 1.180 4,404 -0.02(-1.91%)
Feb 12, 2024 1.203 70 +0.00(+0.25%)
Feb 09, 2024 1.196 1.200 1.196 1.200 5,059 +0.03(+3.00%)
Feb 07, 2024 1.165 17 +0.04(+3.10%)
Feb 06, 2024 1.130 1.130 1.130 1.130 2,016 -0.03(-2.59%)
Feb 05, 2024 1.130 1.170 1.120 1.160 8,449 +0.02(+2.11%)
Feb 02, 2024 1.136 1.136 1.136 1.136 182 -0.01(-0.61%)
Jan 31, 2024 1.143 13 -0.02(-1.46%)
Jan 30, 2024 1.145 1.160 1.145 1.160 11,862 -0.00(-0.01%)
Jan 29, 2024 1.160 1.160 1.160 1.160 1,011 -0.01(-0.84%)
Jan 26, 2024 1.170 1.170 1.170 1.170 113 +0.01(+1.28%)
Jan 25, 2024 1.155 1.155 1.155 1.155 1,437 +0.03(+2.21%)
Jan 23, 2024 1.130 11 +0.01(+1.21%)
Jan 22, 2024 1.110 1.117 1.100 1.117 746 -0.02(-2.04%)
Jan 19, 2024 1.135 1.140 1.135 1.140 412 +0.02(+1.76%)
Jan 17, 2024 1.120 15 -0.04(-3.45%)
Jan 16, 2024 1.169 1.169 1.160 1.160 323 +0.00(+0.00%)
Jan 11, 2024 1.160 58 +0.00(+0.00%)
Jan 10, 2024 1.160 1.160 1.160 1.160 516 +0.00(+0.00%)
Jan 09, 2024 1.185 1.185 1.150 1.160 5,862 -0.03(-2.48%)
Jan 08, 2024 1.150 1.190 1.150 1.190 1,247 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.