Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.462 7.506 7.350 7.494 248,175 +0.03(+0.42%)
Dec 30, 2019 7.412 7.491 7.350 7.462 135,736 +0.06(+0.85%)
Dec 27, 2019 7.431 7.478 7.343 7.400 158,800 -0.08(-1.01%)
Dec 26, 2019 7.331 7.488 7.316 7.475 81,422 +0.13(+1.79%)
Dec 24, 2019 7.318 7.362 7.311 7.343 37,665 +0.02(+0.26%)
Dec 23, 2019 7.406 7.426 7.325 7.325 104,876 -0.07(-0.93%)
Dec 20, 2019 7.287 7.394 7.287 7.394 66,233 +0.08(+1.11%)
Dec 19, 2019 7.356 7.356 7.287 7.312 46,178 -0.01(-0.17%)
Dec 18, 2019 7.350 7.355 7.268 7.325 144,793 -0.01(-0.09%)
Dec 17, 2019 7.362 7.362 7.300 7.331 94,860 +0.00(+0.00%)
Dec 16, 2019 7.337 7.353 7.287 7.331 135,749 +0.01(+0.09%)
Dec 13, 2019 7.312 7.375 7.281 7.325 130,072 -0.03(-0.43%)
Dec 12, 2019 7.362 7.394 7.312 7.356 65,764 +0.00(+0.00%)
Dec 11, 2019 7.375 7.431 7.281 7.356 62,661 -0.06(-0.81%)
Dec 10, 2019 7.379 7.416 7.379 7.416 53,323 +0.04(+0.51%)
Dec 09, 2019 7.348 7.422 7.335 7.379 76,284 +0.03(+0.42%)
Dec 06, 2019 7.379 7.397 7.335 7.348 89,280 -0.04(-0.51%)
Dec 05, 2019 7.304 7.385 7.271 7.385 99,040 +0.10(+1.37%)
Dec 04, 2019 7.273 7.304 7.174 7.285 83,688 +0.08(+1.12%)
Dec 03, 2019 7.242 7.286 7.192 7.205 105,925 -0.07(-1.01%)
Dec 02, 2019 7.273 7.311 7.273 7.278 63,175 +0.00(+0.07%)
Nov 29, 2019 7.304 7.304 7.273 7.273 30,725 -0.06(-0.85%)
Nov 27, 2019 7.261 7.368 7.239 7.335 102,471 +0.07(+0.94%)
Nov 26, 2019 7.199 7.273 7.187 7.267 55,366 +0.06(+0.78%)
Nov 25, 2019 7.223 7.260 7.186 7.211 74,052 -0.02(-0.34%)
Nov 22, 2019 7.223 7.273 7.223 7.236 17,373 +0.02(+0.34%)
Nov 21, 2019 7.230 7.267 7.154 7.211 77,595 -0.03(-0.43%)
Nov 20, 2019 7.273 7.273 7.211 7.242 41,865 +0.02(+0.26%)
Nov 19, 2019 7.273 7.273 7.199 7.223 45,714 +0.02(+0.26%)
Nov 18, 2019 7.167 7.250 7.112 7.205 89,552 -0.05(-0.69%)
Nov 15, 2019 7.273 7.286 7.205 7.255 40,699 -0.01(-0.17%)
Nov 14, 2019 7.242 7.267 7.155 7.267 66,247 +0.04(+0.52%)
Nov 13, 2019 7.174 7.242 7.149 7.230 63,408 +0.01(+0.17%)
Nov 12, 2019 7.192 7.223 7.155 7.217 57,845 -0.01(-0.17%)
Nov 11, 2019 7.248 7.248 7.130 7.230 57,089 -0.02(-0.26%)
Nov 08, 2019 7.211 7.292 7.211 7.248 29,599 +0.08(+1.07%)
Nov 07, 2019 7.295 7.307 7.153 7.171 66,083 -0.09(-1.27%)
Nov 06, 2019 7.258 7.301 7.239 7.264 40,996 +0.00(+0.00%)
Nov 05, 2019 7.165 7.295 7.134 7.264 120,448 +0.10(+1.46%)
Nov 04, 2019 7.214 7.227 7.125 7.159 123,701 +0.01(+0.09%)
Nov 01, 2019 7.128 7.184 7.094 7.153 70,222 +0.01(+0.17%)
Oct 31, 2019 7.091 7.140 7.079 7.140 30,972 +0.02(+0.26%)
Oct 30, 2019 7.048 7.134 7.029 7.122 76,720 +0.04(+0.52%)
Oct 29, 2019 7.153 7.153 7.036 7.085 40,297 -0.04(-0.52%)
Oct 28, 2019 7.116 7.153 7.091 7.122 42,303 +0.06(+0.87%)
Oct 25, 2019 7.042 7.116 7.042 7.060 56,599 -0.04(-0.52%)
Oct 24, 2019 7.091 7.097 7.005 7.097 36,538 +0.01(+0.09%)
Oct 23, 2019 7.097 7.097 7.029 7.091 38,692 +0.00(+0.00%)
Oct 22, 2019 7.023 7.103 7.023 7.091 49,193 +0.06(+0.80%)
Oct 21, 2019 7.036 7.077 7.011 7.035 37,384 +0.01(+0.08%)
Oct 18, 2019 7.079 7.097 7.007 7.029 37,462 -0.07(-0.96%)
Oct 17, 2019 7.103 7.110 6.984 7.097 58,381 +0.01(+0.17%)
Oct 16, 2019 7.036 7.085 6.995 7.085 48,116 +0.05(+0.70%)
Oct 15, 2019 6.937 7.036 6.875 7.036 78,808 +0.12(+1.69%)
Oct 14, 2019 6.949 6.949 6.869 6.918 47,989 -0.03(-0.46%)
Oct 11, 2019 7.029 7.029 6.783 6.951 171,096 -0.05(-0.77%)
Oct 10, 2019 7.017 7.054 6.906 7.005 111,136 -0.03(-0.49%)
Oct 09, 2019 7.064 7.076 6.960 7.039 58,707 -0.01(-0.09%)
Oct 08, 2019 7.051 7.051 7.003 7.045 40,820 +0.00(+0.00%)
Oct 07, 2019 7.064 7.064 6.966 7.045 52,904 -0.01(-0.09%)
Oct 04, 2019 7.033 7.111 6.948 7.051 47,745 +0.02(+0.26%)
Oct 03, 2019 6.941 7.088 6.899 7.033 55,716 +0.09(+1.23%)
Oct 02, 2019 7.070 7.070 6.948 6.948 132,389 -0.07(-0.96%)
Oct 01, 2019 7.064 7.076 7.003 7.015 41,841 -0.04(-0.52%)
Sep 30, 2019 7.100 7.119 6.978 7.051 80,076 -0.04(-0.52%)
Sep 27, 2019 7.051 7.113 7.045 7.088 44,148 +0.04(+0.52%)
Sep 26, 2019 7.113 7.113 7.049 7.051 17,850 -0.01(-0.17%)
Sep 25, 2019 7.070 7.088 7.021 7.064 54,670 -0.04(-0.60%)
Sep 24, 2019 7.064 7.174 7.045 7.107 44,506 +0.04(+0.61%)
Sep 23, 2019 7.064 7.096 7.058 7.064 28,724 -0.02(-0.26%)
Sep 20, 2019 7.009 7.127 7.009 7.082 27,960 +0.05(+0.70%)
Sep 19, 2019 6.996 7.074 6.996 7.033 52,843 +0.00(+0.00%)
Sep 18, 2019 7.027 7.048 6.972 7.033 43,252 +0.01(+0.09%)
Sep 17, 2019 6.990 7.073 6.990 7.027 20,502 +0.02(+0.35%)
Sep 16, 2019 7.125 7.131 6.972 7.003 108,424 -0.10(-1.46%)
Sep 13, 2019 7.125 7.125 7.021 7.107 38,915 +0.04(+0.61%)
Sep 12, 2019 7.009 7.097 7.009 7.064 48,919 +0.00(+0.03%)
Sep 11, 2019 6.976 7.061 6.941 7.061 59,473 +0.08(+1.22%)
Sep 10, 2019 6.970 7.013 6.916 6.976 85,642 -0.04(-0.52%)
Sep 09, 2019 7.055 7.098 6.976 7.013 47,057 -0.04(-0.60%)
Sep 06, 2019 7.061 7.127 7.037 7.055 11,868 +0.05(+0.78%)
Sep 05, 2019 7.049 7.128 7.001 7.001 53,857 -0.03(-0.43%)
Sep 04, 2019 6.916 7.031 6.891 7.031 76,864 +0.09(+1.31%)
Sep 03, 2019 6.964 6.964 6.879 6.940 63,228 -0.04(-0.52%)
Aug 30, 2019 6.995 7.007 6.906 6.976 55,552 +0.02(+0.35%)
Aug 29, 2019 6.873 6.952 6.810 6.952 44,075 +0.12(+1.78%)
Aug 28, 2019 6.794 6.988 6.764 6.831 101,442 +0.04(+0.63%)
Aug 27, 2019 6.916 6.946 6.788 6.788 57,988 -0.10(-1.41%)
Aug 26, 2019 6.916 6.965 6.885 6.885 36,985 -0.02(-0.26%)
Aug 23, 2019 6.910 6.988 6.875 6.904 39,727 -0.07(-1.04%)
Aug 22, 2019 7.007 7.061 6.976 6.976 35,601 -0.02(-0.35%)
Aug 21, 2019 7.067 7.067 6.922 7.001 56,188 -0.06(-0.86%)
Aug 20, 2019 6.970 7.073 6.923 7.061 56,671 +0.15(+2.11%)
Aug 19, 2019 6.976 7.007 6.897 6.916 64,715 +0.04(+0.53%)
Aug 16, 2019 6.825 6.910 6.740 6.879 76,157 +0.05(+0.71%)
Aug 15, 2019 6.794 6.952 6.746 6.831 118,400 +0.02(+0.36%)
Aug 14, 2019 7.031 7.031 6.764 6.806 170,360 -0.32(-4.51%)
Aug 13, 2019 7.037 7.174 7.037 7.128 74,814 +0.02(+0.26%)
Aug 12, 2019 7.189 7.249 6.976 7.110 120,215 -0.11(-1.51%)
Aug 09, 2019 7.304 7.304 7.195 7.219 71,871 -0.06(-0.88%)
Aug 08, 2019 7.193 7.304 7.163 7.283 192,775 +0.06(+0.83%)
Aug 07, 2019 7.175 7.277 7.121 7.223 65,247 +0.00(+0.00%)
Aug 06, 2019 7.181 7.277 7.163 7.223 61,913 +0.07(+1.01%)
Aug 05, 2019 7.470 7.470 7.145 7.151 323,082 -0.36(-4.73%)
Aug 02, 2019 7.494 7.518 7.481 7.506 35,386 +0.01(+0.16%)
Aug 01, 2019 7.566 7.578 7.464 7.494 101,456 -0.07(-0.88%)
Jul 31, 2019 7.608 7.642 7.520 7.560 56,794 -0.01(-0.16%)
Jul 30, 2019 7.608 7.611 7.560 7.572 18,314 -0.04(-0.47%)
Jul 29, 2019 7.560 7.614 7.560 7.608 39,470 +0.05(+0.64%)
Jul 26, 2019 7.578 7.608 7.548 7.560 43,693 +0.02(+0.24%)
Jul 25, 2019 7.590 7.590 7.530 7.542 22,560 +0.01(+0.08%)
Jul 24, 2019 7.548 7.593 7.530 7.536 21,883 -0.04(-0.48%)
Jul 23, 2019 7.572 7.590 7.530 7.572 32,600 +0.03(+0.35%)
Jul 22, 2019 7.494 7.575 7.488 7.546 37,012 +0.02(+0.29%)
Jul 19, 2019 7.548 7.548 7.464 7.524 53,328 +0.00(+0.00%)
Jul 18, 2019 7.476 7.533 7.428 7.524 65,019 -0.01(-0.16%)
Jul 17, 2019 7.506 7.578 7.458 7.536 83,017 +0.04(+0.48%)
Jul 16, 2019 7.476 7.562 7.464 7.500 26,867 +0.02(+0.27%)
Jul 15, 2019 7.566 7.614 7.416 7.480 162,636 -0.09(-1.14%)
Jul 12, 2019 7.578 7.614 7.554 7.566 23,590 -0.01(-0.08%)
Jul 11, 2019 7.626 7.681 7.555 7.572 65,478 -0.03(-0.36%)
Jul 10, 2019 7.648 7.678 7.564 7.600 194,424 -0.08(-1.01%)
Jul 09, 2019 7.642 7.743 7.642 7.678 46,462 +0.00(+0.00%)
Jul 08, 2019 7.731 7.821 7.596 7.678 66,129 -0.01(-0.08%)
Jul 05, 2019 7.684 7.736 7.618 7.684 60,253 -0.02(-0.31%)
Jul 03, 2019 7.719 7.761 7.646 7.707 47,700 +0.04(+0.55%)
Jul 02, 2019 7.528 7.754 7.528 7.666 174,426 +0.19(+2.48%)
Jul 01, 2019 7.457 7.588 7.457 7.480 73,057 +0.03(+0.40%)
Jun 28, 2019 7.385 7.468 7.370 7.451 78,664 +0.04(+0.56%)
Jun 27, 2019 7.421 7.445 7.394 7.409 16,927 +0.00(+0.00%)
Jun 26, 2019 7.415 7.480 7.356 7.409 20,467 -0.04(-0.56%)
Jun 25, 2019 7.439 7.455 7.349 7.451 59,604 +0.01(+0.16%)
Jun 24, 2019 7.486 7.486 7.409 7.439 41,424 -0.11(-1.43%)
Jun 21, 2019 7.552 7.588 7.331 7.546 45,692 +0.01(+0.08%)
Jun 20, 2019 7.528 7.558 7.431 7.540 73,460 +0.08(+1.12%)
Jun 19, 2019 7.349 7.468 7.295 7.457 60,673 +0.07(+1.00%)
Jun 18, 2019 7.349 7.391 7.301 7.382 30,858 +0.09(+1.28%)
Jun 17, 2019 7.379 7.379 7.289 7.289 37,991 -0.09(-1.21%)
Jun 14, 2019 7.301 7.379 7.301 7.379 33,808 +0.07(+0.90%)
Jun 13, 2019 7.307 7.379 7.301 7.313 30,893 +0.02(+0.33%)
Jun 12, 2019 7.343 7.421 7.289 7.289 53,948 -0.08(-1.09%)
Jun 11, 2019 7.442 7.489 7.341 7.370 54,074 -0.03(-0.41%)
Jun 10, 2019 7.282 7.442 7.282 7.400 107,230 +0.13(+1.79%)
Jun 07, 2019 7.199 7.341 7.199 7.270 107,090 +0.07(+0.99%)
Jun 06, 2019 7.193 7.228 7.139 7.199 42,454 +0.01(+0.17%)
Jun 05, 2019 7.252 7.252 7.138 7.187 65,911 -0.03(-0.41%)
Jun 04, 2019 7.187 7.258 7.122 7.216 44,902 +0.12(+1.67%)
Jun 03, 2019 7.204 7.282 7.056 7.098 125,250 +0.01(+0.17%)
May 31, 2019 7.121 7.163 7.074 7.086 106,415 -0.09(-1.24%)
May 30, 2019 7.210 7.240 7.145 7.175 32,192 +0.01(+0.08%)
May 29, 2019 7.187 7.199 7.121 7.169 97,415 -0.07(-0.90%)
May 28, 2019 7.210 7.288 7.176 7.234 29,762 +0.03(+0.41%)
May 24, 2019 7.181 7.264 7.181 7.204 21,923 +0.01(+0.16%)
May 23, 2019 7.264 7.264 7.104 7.193 91,036 -0.05(-0.66%)
May 22, 2019 7.222 7.264 7.151 7.240 71,480 +0.03(+0.41%)
May 21, 2019 7.181 7.252 7.169 7.210 49,942 +0.08(+1.16%)
May 20, 2019 7.169 7.204 7.104 7.127 83,592 -0.09(-1.31%)
May 17, 2019 7.216 7.264 7.193 7.222 31,705 -0.05(-0.73%)
May 16, 2019 7.216 7.319 7.193 7.276 52,121 +0.08(+1.15%)
May 15, 2019 7.139 7.222 7.139 7.193 40,660 +0.04(+0.50%)
May 14, 2019 7.175 7.291 7.151 7.157 122,742 +0.00(+0.00%)
May 13, 2019 7.204 7.302 7.139 7.157 87,002 -0.09(-1.31%)
May 10, 2019 7.246 7.382 7.163 7.252 52,954 -0.02(-0.29%)
May 09, 2019 7.267 7.320 7.232 7.273 40,617 -0.05(-0.64%)
May 08, 2019 7.326 7.403 7.285 7.320 52,283 -0.06(-0.88%)
May 07, 2019 7.344 7.456 7.344 7.385 39,310 -0.03(-0.40%)
May 06, 2019 7.356 7.420 7.350 7.414 51,931 +0.00(+0.00%)
May 03, 2019 7.397 7.432 7.320 7.414 85,139 +0.02(+0.24%)
May 02, 2019 7.414 7.467 7.367 7.397 58,090 +0.00(+0.00%)
May 01, 2019 7.379 7.462 7.262 7.397 66,012 +0.02(+0.32%)
Apr 30, 2019 7.326 7.397 7.314 7.373 54,183 +0.05(+0.72%)
Apr 29, 2019 7.244 7.385 7.214 7.320 111,678 +0.08(+1.06%)
Apr 26, 2019 7.238 7.308 7.225 7.244 36,026 -0.05(-0.73%)
Apr 25, 2019 7.332 7.332 7.280 7.297 49,322 -0.02(-0.24%)
Apr 24, 2019 7.285 7.344 7.273 7.314 71,180 +0.02(+0.32%)
Apr 23, 2019 7.226 7.350 7.156 7.291 111,007 +0.08(+1.06%)
Apr 22, 2019 7.208 7.267 7.156 7.214 69,338 -0.02(-0.33%)
Apr 18, 2019 7.167 7.238 7.132 7.238 61,347 +0.05(+0.74%)
Apr 17, 2019 7.238 7.256 7.167 7.185 74,478 -0.01(-0.08%)
Apr 16, 2019 7.173 7.256 7.132 7.191 220,877 +0.02(+0.25%)
Apr 15, 2019 7.120 7.185 7.097 7.173 120,576 +0.04(+0.49%)
Apr 12, 2019 7.220 7.220 7.097 7.138 213,952 -0.05(-0.74%)
Apr 11, 2019 7.291 7.385 7.161 7.191 181,625 -0.09(-1.29%)
Apr 10, 2019 7.326 7.373 7.214 7.285 201,003 -0.09(-1.24%)
Apr 09, 2019 7.400 7.412 7.301 7.377 102,823 -0.02(-0.32%)
Apr 08, 2019 7.488 7.488 7.371 7.400 100,856 -0.09(-1.21%)
Apr 05, 2019 7.564 7.581 7.412 7.491 209,050 -0.04(-0.58%)
Apr 04, 2019 7.307 7.575 7.079 7.534 296,607 +0.20(+2.79%)
Apr 03, 2019 7.739 7.803 6.969 7.330 602,391 -0.51(-6.48%)
Apr 02, 2019 8.060 8.060 7.570 7.838 766,697 -1.04(-11.71%)
Apr 01, 2019 8.779 8.907 8.776 8.878 179,602 +0.15(+1.67%)
Mar 29, 2019 8.659 8.749 8.659 8.732 53,760 +0.09(+0.99%)
Mar 28, 2019 8.580 8.697 8.563 8.646 51,800 +0.13(+1.53%)
Mar 27, 2019 8.487 8.557 8.487 8.516 26,793 +0.03(+0.34%)
Mar 26, 2019 8.545 8.632 8.422 8.487 45,511 +0.00(+0.00%)
Mar 25, 2019 8.545 8.568 8.451 8.487 72,229 -0.08(-0.89%)
Mar 22, 2019 8.720 8.735 8.557 8.562 72,936 -0.18(-2.01%)
Mar 21, 2019 8.703 8.738 8.621 8.738 73,588 +0.10(+1.15%)
Mar 20, 2019 8.633 8.644 8.575 8.638 62,097 -0.02(-0.20%)
Mar 19, 2019 8.644 8.674 8.635 8.656 55,303 +0.04(+0.47%)
Mar 18, 2019 8.615 8.638 8.586 8.615 43,888 +0.01(+0.07%)
Mar 15, 2019 8.603 8.615 8.555 8.609 36,125 -0.01(-0.07%)
Mar 14, 2019 8.615 8.615 8.533 8.615 26,395 +0.02(+0.27%)
Mar 13, 2019 8.580 8.615 8.563 8.592 25,906 +0.03(+0.34%)
Mar 12, 2019 8.662 8.673 8.533 8.562 64,726 -0.03(-0.34%)
Mar 11, 2019 8.481 8.673 8.481 8.592 100,128 +0.06(+0.75%)
Mar 08, 2019 8.469 8.539 8.416 8.527 117,965 +0.07(+0.84%)
Mar 07, 2019 8.514 8.526 8.404 8.456 83,173 -0.09(-1.08%)
Mar 06, 2019 8.555 8.555 8.497 8.549 52,040 -0.01(-0.07%)
Mar 05, 2019 8.514 8.555 8.491 8.555 78,566 -0.01(-0.14%)
Mar 04, 2019 8.560 8.578 8.473 8.566 114,710 +0.08(+0.89%)
Mar 01, 2019 8.595 8.595 8.404 8.491 146,929 -0.03(-0.41%)
Feb 28, 2019 8.462 8.566 8.449 8.526 79,963 +0.02(+0.20%)
Feb 27, 2019 8.531 8.543 8.456 8.508 43,163 -0.01(-0.07%)
Feb 26, 2019 8.421 8.514 8.398 8.514 103,239 +0.14(+1.66%)
Feb 25, 2019 8.404 8.416 8.340 8.375 63,274 -0.02(-0.28%)
Feb 22, 2019 8.288 8.410 8.288 8.398 78,040 +0.11(+1.33%)
Feb 21, 2019 8.375 8.375 8.282 8.288 71,897 -0.09(-1.11%)
Feb 20, 2019 8.410 8.410 8.340 8.381 53,842 +0.04(+0.49%)
Feb 19, 2019 8.340 8.445 8.265 8.340 80,403 +0.00(+0.00%)
Feb 15, 2019 8.236 8.363 8.155 8.340 63,709 +0.10(+1.27%)
Feb 14, 2019 8.236 8.253 8.155 8.236 74,910 +0.02(+0.28%)
Feb 13, 2019 8.277 8.288 8.167 8.213 71,636 +0.02(+0.21%)
Feb 12, 2019 8.207 8.287 8.155 8.196 30,758 +0.05(+0.64%)
Feb 11, 2019 8.265 8.277 8.045 8.143 147,530 -0.28(-3.30%)
Feb 08, 2019 8.445 8.474 8.363 8.421 92,198 -0.02(-0.26%)
Feb 07, 2019 8.696 8.696 8.443 8.443 174,093 +0.00(+0.00%)
Feb 06, 2019 8.357 8.604 8.311 8.443 170,653 +0.14(+1.66%)
Feb 05, 2019 8.288 8.357 8.214 8.306 127,396 +0.03(+0.35%)
Feb 04, 2019 7.978 8.334 7.974 8.277 256,033 +0.39(+4.95%)
Feb 01, 2019 7.961 7.984 7.806 7.886 104,112 -0.03(-0.44%)
Jan 31, 2019 7.846 7.989 7.812 7.921 58,973 +0.09(+1.21%)
Jan 30, 2019 7.789 7.898 7.789 7.826 148,140 +0.07(+0.93%)
Jan 29, 2019 7.812 7.858 7.754 7.754 85,001 -0.06(-0.74%)
Jan 28, 2019 7.898 7.924 7.797 7.812 57,411 -0.12(-1.52%)
Jan 25, 2019 7.898 8.001 7.898 7.932 87,050 +0.02(+0.22%)
Jan 24, 2019 7.898 7.915 7.812 7.915 38,866 +0.03(+0.36%)
Jan 23, 2019 7.898 7.949 7.760 7.886 72,507 +0.04(+0.51%)
Jan 22, 2019 7.806 7.902 7.773 7.846 104,702 +0.02(+0.22%)
Jan 18, 2019 7.817 7.840 7.754 7.829 66,332 +0.02(+0.22%)
Jan 17, 2019 7.731 7.812 7.701 7.812 59,504 +0.07(+0.97%)
Jan 16, 2019 7.743 7.743 7.630 7.737 41,651 +0.05(+0.67%)
Jan 15, 2019 7.565 7.731 7.565 7.685 63,074 +0.10(+1.36%)
Jan 14, 2019 7.565 7.754 7.542 7.582 111,372 -0.05(-0.60%)
Jan 11, 2019 7.519 7.639 7.519 7.628 60,238 +0.03(+0.39%)
Jan 10, 2019 7.530 7.612 7.471 7.598 78,082 +0.07(+0.91%)
Jan 09, 2019 7.518 7.604 7.489 7.530 120,167 +0.07(+0.92%)
Jan 08, 2019 7.330 7.513 7.223 7.461 131,623 +0.16(+2.18%)
Jan 07, 2019 7.205 7.467 7.171 7.302 189,685 +0.10(+1.42%)
Jan 04, 2019 6.858 7.217 6.858 7.200 118,953 +0.31(+4.55%)
Jan 03, 2019 6.625 7.012 6.454 6.886 123,598 +0.20(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.