Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.578 6.578 6.578 0 -0.07(-0.99%)
Dec 29, 2016 6.644 6.770 6.625 6.644 227,839 -0.04(-0.56%)
Dec 28, 2016 6.737 6.755 6.592 6.681 139,707 -0.08(-1.18%)
Dec 27, 2016 6.812 6.854 6.761 6.761 163,666 -0.09(-1.36%)
Dec 23, 2016 6.854 6.854 6.854 0 +0.08(+1.17%)
Dec 22, 2016 6.709 6.822 6.709 6.775 156,897 +0.01(+0.21%)
Dec 21, 2016 6.751 6.826 6.686 6.761 132,953 -0.03(-0.41%)
Dec 20, 2016 6.723 6.884 6.691 6.789 143,454 +0.02(+0.28%)
Dec 19, 2016 6.709 6.858 6.681 6.770 126,068 +0.03(+0.42%)
Dec 16, 2016 6.812 6.859 6.658 6.742 126,243 -0.07(-1.10%)
Dec 15, 2016 6.462 6.868 6.462 6.817 307,285 +0.29(+4.44%)
Dec 14, 2016 6.695 6.779 6.466 6.527 639,852 -0.29(-4.19%)
Dec 13, 2016 6.976 7.023 6.784 6.812 479,199 -0.22(-3.06%)
Dec 12, 2016 7.294 7.294 6.976 7.027 293,670 -0.21(-2.91%)
Dec 09, 2016 7.280 7.357 7.219 7.238 117,611 -0.08(-1.09%)
Dec 08, 2016 7.224 7.357 7.224 7.317 130,091 +0.06(+0.88%)
Dec 07, 2016 7.318 7.383 7.239 7.253 229,214 -0.07(-0.95%)
Dec 06, 2016 7.337 7.341 7.235 7.323 122,719 -0.02(-0.25%)
Dec 05, 2016 7.286 7.341 7.286 7.341 163,955 +0.06(+0.76%)
Dec 02, 2016 7.286 7.310 7.163 7.286 170,259 +0.00(+0.00%)
Dec 01, 2016 7.295 7.346 7.225 7.286 119,491 -0.01(-0.19%)
Nov 30, 2016 7.221 7.337 7.221 7.300 110,603 +0.07(+0.96%)
Nov 29, 2016 7.230 7.304 7.216 7.230 76,747 -0.03(-0.38%)
Nov 28, 2016 7.383 7.406 7.230 7.258 149,275 -0.08(-1.14%)
Nov 25, 2016 7.415 7.464 7.323 7.341 164,836 -0.06(-0.75%)
Nov 23, 2016 7.397 7.397 7.397 0 -0.09(-1.24%)
Nov 22, 2016 7.522 7.575 7.443 7.489 67,394 -0.03(-0.43%)
Nov 21, 2016 7.420 7.582 7.420 7.522 74,378 +0.13(+1.69%)
Nov 18, 2016 7.485 7.503 7.369 7.397 127,506 -0.11(-1.48%)
Nov 17, 2016 7.591 7.758 7.459 7.508 188,224 -0.08(-1.10%)
Nov 16, 2016 7.415 7.663 7.415 7.591 68,039 +0.16(+2.18%)
Nov 15, 2016 7.337 7.726 7.337 7.429 217,143 +0.03(+0.46%)
Nov 14, 2016 7.295 7.411 7.295 7.396 128,648 +0.10(+1.38%)
Nov 11, 2016 7.341 7.471 7.261 7.295 116,108 -0.05(-0.69%)
Nov 10, 2016 7.522 7.665 7.341 7.346 162,785 -0.18(-2.40%)
Nov 09, 2016 7.406 7.712 7.364 7.527 187,084 -0.05(-0.69%)
Nov 08, 2016 7.717 7.749 7.579 7.579 118,750 -0.09(-1.20%)
Nov 07, 2016 7.763 7.786 7.671 7.671 109,135 -0.11(-1.36%)
Nov 04, 2016 7.629 7.781 7.629 7.776 107,632 +0.09(+1.19%)
Nov 03, 2016 7.708 7.831 7.662 7.685 73,684 -0.07(-0.89%)
Nov 02, 2016 7.597 7.813 7.597 7.753 123,671 +0.08(+1.02%)
Nov 01, 2016 7.662 7.887 7.593 7.675 132,025 +0.02(+0.30%)
Oct 31, 2016 7.694 7.717 7.473 7.652 158,462 -0.08(-1.07%)
Oct 28, 2016 7.506 7.758 7.281 7.735 394,502 +0.13(+1.75%)
Oct 27, 2016 7.689 7.735 7.574 7.602 152,740 -0.16(-2.01%)
Oct 26, 2016 7.625 7.775 7.597 7.758 117,783 +0.10(+1.32%)
Oct 25, 2016 7.666 7.712 7.648 7.657 107,523 -0.07(-0.95%)
Oct 24, 2016 7.753 7.884 7.620 7.730 306,236 +0.00(+0.00%)
Oct 21, 2016 7.841 7.841 7.712 7.730 65,830 -0.11(-1.46%)
Oct 20, 2016 7.928 7.928 7.680 7.845 88,963 -0.03(-0.35%)
Oct 19, 2016 7.753 7.873 7.714 7.873 103,608 +0.17(+2.21%)
Oct 18, 2016 7.772 7.786 7.620 7.703 260,239 -0.04(-0.47%)
Oct 17, 2016 7.827 7.923 7.735 7.740 122,512 -0.11(-1.35%)
Oct 14, 2016 7.900 7.961 7.804 7.845 188,012 -0.06(-0.75%)
Oct 13, 2016 8.056 8.056 7.854 7.905 130,790 -0.16(-1.96%)
Oct 12, 2016 8.245 8.258 8.056 8.063 87,621 -0.20(-2.42%)
Oct 11, 2016 8.626 8.626 8.217 8.263 222,572 -0.09(-1.06%)
Oct 10, 2016 8.329 8.368 8.220 8.352 151,101 +0.05(+0.55%)
Oct 07, 2016 8.156 8.306 8.019 8.306 115,968 +0.22(+2.76%)
Oct 06, 2016 8.079 8.106 7.956 8.083 161,975 +0.07(+0.85%)
Oct 05, 2016 7.760 8.247 7.719 8.015 520,937 +0.26(+3.29%)
Oct 04, 2016 8.374 8.488 7.673 7.760 1,086,885 -1.54(-16.59%)
Oct 03, 2016 9.308 9.408 9.253 9.303 53,972 +0.01(+0.15%)
Sep 30, 2016 9.249 9.309 9.249 9.290 66,289 -0.01(-0.10%)
Sep 29, 2016 9.358 9.413 9.222 9.299 95,960 -0.09(-0.92%)
Sep 28, 2016 9.381 9.449 9.317 9.385 83,628 -0.02(-0.24%)
Sep 27, 2016 9.381 9.445 9.322 9.408 66,128 +0.07(+0.78%)
Sep 26, 2016 9.363 9.381 9.244 9.335 102,590 -0.03(-0.28%)
Sep 23, 2016 9.326 9.376 9.283 9.362 57,213 +0.08(+0.87%)
Sep 22, 2016 9.326 9.326 9.212 9.281 56,892 +0.01(+0.10%)
Sep 21, 2016 9.162 9.281 9.162 9.272 28,652 +0.11(+1.19%)
Sep 20, 2016 9.240 9.240 9.158 9.162 32,880 +0.00(+0.00%)
Sep 19, 2016 9.126 9.253 9.117 9.162 44,345 +0.01(+0.15%)
Sep 16, 2016 9.153 9.231 9.140 9.149 78,601 -0.05(-0.59%)
Sep 15, 2016 9.130 9.224 9.130 9.203 12,901 +0.04(+0.46%)
Sep 14, 2016 9.162 9.335 9.149 9.161 55,865 -0.03(-0.31%)
Sep 13, 2016 9.326 9.326 9.153 9.189 80,848 -0.15(-1.61%)
Sep 12, 2016 9.290 9.358 9.285 9.340 80,303 +0.00(+0.00%)
Sep 09, 2016 9.449 9.449 9.276 9.340 99,654 -0.11(-1.16%)
Sep 08, 2016 9.381 9.497 9.363 9.449 79,379 +0.06(+0.65%)
Sep 07, 2016 9.334 9.416 9.287 9.388 82,883 +0.09(+1.02%)
Sep 06, 2016 9.244 9.325 9.244 9.294 109,850 +0.05(+0.54%)
Sep 02, 2016 9.235 9.244 9.244 9.244 60,925 +0.10(+1.14%)
Sep 01, 2016 9.176 9.253 9.122 9.140 75,512 +0.05(+0.60%)
Aug 31, 2016 9.163 9.194 9.023 9.086 98,066 -0.08(-0.84%)
Aug 30, 2016 9.163 9.199 9.131 9.163 37,647 -0.00(-0.05%)
Aug 29, 2016 9.235 9.280 9.167 9.167 82,557 -0.07(-0.71%)
Aug 26, 2016 9.271 9.312 9.226 9.233 83,895 -0.02(-0.22%)
Aug 25, 2016 9.208 9.267 9.190 9.253 51,381 +0.04(+0.39%)
Aug 24, 2016 9.271 9.276 9.217 9.217 31,763 -0.02(-0.24%)
Aug 23, 2016 9.203 9.276 9.185 9.240 50,905 +0.04(+0.39%)
Aug 22, 2016 9.276 9.276 9.181 9.203 35,427 -0.05(-0.59%)
Aug 19, 2016 9.212 9.258 9.176 9.258 34,712 +0.06(+0.69%)
Aug 18, 2016 9.276 9.280 9.163 9.194 75,027 -0.07(-0.73%)
Aug 17, 2016 9.294 9.321 9.145 9.262 121,085 -0.07(-0.73%)
Aug 16, 2016 9.267 9.330 9.253 9.330 64,233 +0.05(+0.58%)
Aug 15, 2016 9.258 9.293 9.253 9.276 67,990 +0.01(+0.15%)
Aug 12, 2016 9.348 9.348 9.258 9.262 85,234 -0.05(-0.53%)
Aug 11, 2016 9.267 9.366 9.262 9.312 54,757 +0.05(+0.49%)
Aug 10, 2016 9.253 9.285 9.226 9.267 87,990 -0.01(-0.15%)
Aug 09, 2016 9.366 9.366 9.118 9.280 150,876 +0.07(+0.75%)
Aug 08, 2016 9.215 9.283 9.179 9.211 120,994 -0.00(-0.05%)
Aug 05, 2016 9.193 9.215 9.135 9.215 45,228 +0.04(+0.39%)
Aug 04, 2016 9.126 9.186 9.126 9.180 25,559 +0.02(+0.20%)
Aug 03, 2016 9.113 9.193 9.072 9.162 86,176 +0.05(+0.54%)
Aug 02, 2016 9.171 9.254 9.086 9.113 145,313 +0.00(+0.05%)
Aug 01, 2016 9.180 9.189 9.104 9.108 136,036 -0.03(-0.29%)
Jul 29, 2016 9.157 9.189 9.081 9.135 121,833 -0.01(-0.10%)
Jul 28, 2016 9.086 9.166 9.068 9.144 37,838 +0.07(+0.79%)
Jul 27, 2016 9.081 9.108 9.037 9.072 68,903 +0.01(+0.15%)
Jul 26, 2016 9.126 9.126 9.036 9.059 127,993 +0.00(+0.05%)
Jul 25, 2016 9.036 9.125 9.005 9.054 99,993 -0.05(-0.54%)
Jul 22, 2016 9.054 9.121 9.054 9.104 34,340 +0.04(+0.44%)
Jul 21, 2016 9.135 9.135 9.054 9.063 72,538 -0.04(-0.39%)
Jul 20, 2016 9.117 9.166 9.080 9.099 39,789 +0.00(+0.00%)
Jul 19, 2016 9.036 9.144 9.036 9.099 69,958 +0.06(+0.64%)
Jul 18, 2016 8.969 9.117 8.947 9.041 62,155 +0.06(+0.70%)
Jul 15, 2016 9.113 9.113 8.925 8.978 44,119 -0.09(-0.99%)
Jul 14, 2016 9.054 9.068 8.921 9.068 89,285 +0.03(+0.35%)
Jul 13, 2016 9.099 9.135 8.934 9.036 117,349 -0.03(-0.30%)
Jul 12, 2016 9.081 9.126 9.063 9.063 69,558 +0.00(+0.00%)
Jul 11, 2016 9.036 9.081 8.956 9.063 120,668 +0.11(+1.20%)
Jul 08, 2016 8.934 8.934 8.875 8.956 160,306 +0.02(+0.25%)
Jul 07, 2016 9.019 9.032 8.902 8.934 60,002 -0.01(-0.08%)
Jul 06, 2016 8.954 9.003 8.910 8.941 162,081 -0.02(-0.25%)
Jul 05, 2016 8.728 8.976 8.710 8.963 169,787 +0.25(+2.90%)
Jul 01, 2016 8.702 8.710 8.710 8.710 56,171 +0.05(+0.61%)
Jun 30, 2016 8.644 8.688 8.578 8.657 128,793 +0.01(+0.15%)
Jun 29, 2016 8.706 8.737 8.595 8.644 47,229 +0.08(+0.88%)
Jun 28, 2016 8.480 8.599 8.452 8.569 97,156 +0.10(+1.20%)
Jun 27, 2016 8.648 8.648 8.382 8.467 249,193 -0.21(-2.40%)
Jun 24, 2016 8.431 8.741 8.431 8.675 124,286 -0.05(-0.61%)
Jun 23, 2016 8.719 8.835 8.710 8.728 71,845 +0.02(+0.25%)
Jun 22, 2016 8.710 8.835 8.706 8.706 51,175 -0.04(-0.41%)
Jun 21, 2016 8.777 8.923 8.710 8.742 127,519 -0.04(-0.50%)
Jun 20, 2016 8.866 8.866 8.738 8.786 98,219 +0.07(+0.81%)
Jun 17, 2016 8.866 8.866 8.551 8.715 108,183 -0.08(-0.91%)
Jun 16, 2016 8.540 8.795 8.440 8.795 166,119 +0.28(+3.28%)
Jun 15, 2016 8.453 8.673 8.453 8.515 141,124 +0.06(+0.73%)
Jun 14, 2016 8.644 8.768 8.427 8.453 243,711 -0.19(-2.15%)
Jun 13, 2016 8.928 8.928 8.604 8.640 123,623 -0.23(-2.65%)
Jun 10, 2016 8.976 9.015 8.834 8.875 90,066 -0.07(-0.79%)
Jun 09, 2016 8.866 9.025 8.843 8.945 117,505 -0.02(-0.23%)
Jun 08, 2016 8.927 9.023 8.896 8.966 151,509 +0.18(+2.00%)
Jun 07, 2016 8.826 8.856 8.768 8.790 120,191 +0.04(+0.40%)
Jun 06, 2016 8.619 8.768 8.571 8.755 166,013 +0.11(+1.27%)
Jun 03, 2016 8.518 8.738 8.448 8.645 204,229 +0.13(+1.50%)
Jun 02, 2016 8.391 8.536 8.391 8.518 123,703 +0.24(+2.92%)
Jun 01, 2016 8.391 8.544 8.254 8.276 211,688 -0.04(-0.53%)
May 31, 2016 8.505 8.639 8.285 8.320 185,326 -0.17(-2.02%)
May 27, 2016 8.619 8.492 8.492 8.492 236,057 -0.08(-0.92%)
May 26, 2016 8.610 8.667 8.518 8.571 137,347 +0.03(+0.36%)
May 25, 2016 8.487 8.672 8.479 8.540 128,133 +0.05(+0.62%)
May 24, 2016 8.487 8.575 8.479 8.487 127,982 -0.02(-0.26%)
May 23, 2016 8.531 8.615 8.478 8.509 147,616 +0.04(+0.52%)
May 20, 2016 8.313 8.615 8.252 8.465 106,476 +0.26(+3.21%)
May 19, 2016 8.193 8.272 8.118 8.202 93,753 -0.04(-0.43%)
May 18, 2016 8.435 8.610 8.171 8.237 278,358 -0.27(-3.15%)
May 17, 2016 8.610 8.760 8.413 8.505 197,224 -0.09(-1.02%)
May 16, 2016 8.852 8.852 8.380 8.593 328,358 -0.26(-2.98%)
May 13, 2016 8.896 9.006 8.856 8.856 68,219 -0.07(-0.74%)
May 12, 2016 9.089 9.089 8.878 8.922 82,777 -0.08(-0.93%)
May 11, 2016 9.045 9.208 8.962 9.006 223,798 -0.01(-0.10%)
May 10, 2016 8.949 9.050 8.944 9.014 84,887 +0.05(+0.60%)
May 09, 2016 8.843 9.034 8.843 8.960 130,497 +0.12(+1.33%)
May 06, 2016 8.773 8.899 8.773 8.843 159,653 +0.03(+0.35%)
May 05, 2016 8.790 8.817 8.734 8.812 195,042 +0.06(+0.65%)
May 04, 2016 8.808 8.808 8.664 8.756 115,761 +0.01(+0.10%)
May 03, 2016 8.621 8.782 8.621 8.747 262,950 +0.14(+1.63%)
May 02, 2016 8.599 8.651 8.553 8.607 134,799 +0.04(+0.45%)
Apr 29, 2016 8.595 8.595 8.521 8.568 153,826 +0.03(+0.36%)
Apr 28, 2016 8.534 8.599 8.512 8.538 142,574 -0.02(-0.25%)
Apr 27, 2016 8.573 8.581 8.529 8.560 64,822 +0.01(+0.10%)
Apr 26, 2016 8.564 8.564 8.499 8.551 61,742 +0.06(+0.67%)
Apr 25, 2016 8.499 8.540 8.481 8.494 114,197 -0.06(-0.74%)
Apr 22, 2016 8.586 8.586 8.494 8.558 40,210 +0.02(+0.23%)
Apr 21, 2016 8.599 8.599 8.465 8.538 103,999 +0.09(+1.03%)
Apr 20, 2016 8.460 8.573 8.451 8.451 88,434 -0.05(-0.56%)
Apr 19, 2016 8.547 8.573 8.481 8.499 38,898 +0.03(+0.41%)
Apr 18, 2016 8.516 8.555 8.455 8.464 111,101 -0.11(-1.32%)
Apr 15, 2016 8.525 8.577 8.473 8.577 53,026 +0.00(+0.00%)
Apr 14, 2016 8.473 8.577 8.473 8.577 35,145 +0.07(+0.77%)
Apr 13, 2016 8.534 8.547 8.488 8.512 30,141 +0.00(+0.05%)
Apr 12, 2016 8.573 8.573 8.455 8.507 65,098 -0.01(-0.15%)
Apr 11, 2016 8.525 8.577 8.503 8.521 45,853 +0.04(+0.46%)
Apr 08, 2016 8.555 8.555 8.481 8.481 75,415 +0.00(+0.02%)
Apr 07, 2016 8.447 8.534 8.447 8.480 56,584 -0.00(-0.05%)
Apr 06, 2016 8.303 8.484 8.295 8.484 182,951 +0.20(+2.45%)
Apr 05, 2016 8.135 8.346 8.135 8.282 113,180 +0.13(+1.59%)
Apr 04, 2016 8.001 8.368 8.001 8.152 153,317 +0.16(+1.94%)
Apr 01, 2016 8.195 8.195 7.997 7.997 120,407 -0.20(-2.42%)
Mar 31, 2016 8.273 8.303 8.113 8.195 82,280 -0.06(-0.78%)
Mar 30, 2016 8.316 8.316 8.222 8.260 40,324 +0.01(+0.16%)
Mar 29, 2016 8.385 8.385 8.212 8.247 89,595 -0.08(-0.93%)
Mar 28, 2016 8.338 8.394 8.325 8.325 86,228 -0.01(-0.10%)
Mar 24, 2016 8.260 8.333 8.333 8.333 55,873 -0.03(-0.36%)
Mar 23, 2016 8.411 8.437 8.218 8.363 122,375 -0.06(-0.67%)
Mar 22, 2016 8.411 8.484 8.411 8.420 75,601 -0.00(-0.05%)
Mar 21, 2016 8.463 8.484 8.389 8.424 54,612 +0.03(+0.41%)
Mar 18, 2016 8.536 8.536 8.389 8.389 99,175 -0.03(-0.36%)
Mar 17, 2016 8.497 8.499 8.411 8.420 154,091 -0.12(-1.36%)
Mar 16, 2016 8.454 8.540 8.394 8.536 86,191 +0.12(+1.44%)
Mar 15, 2016 8.424 8.471 8.368 8.415 100,909 +0.03(+0.36%)
Mar 14, 2016 8.424 8.432 8.385 8.385 55,848 +0.00(+0.00%)
Mar 11, 2016 8.316 8.411 8.282 8.385 101,456 +0.13(+1.51%)
Mar 10, 2016 8.282 8.335 8.208 8.260 143,113 +0.00(+0.00%)
Mar 09, 2016 8.273 8.273 8.187 8.260 83,681 -0.00(-0.02%)
Mar 08, 2016 8.370 8.370 8.220 8.262 175,934 -0.11(-1.29%)
Mar 07, 2016 8.122 8.485 8.122 8.370 177,474 +0.26(+3.27%)
Mar 04, 2016 8.049 8.118 7.900 8.105 104,026 +0.07(+0.90%)
Mar 03, 2016 7.720 8.071 7.709 8.032 136,979 +0.34(+4.39%)
Mar 02, 2016 7.566 7.754 7.562 7.695 155,910 +0.17(+2.21%)
Mar 01, 2016 7.635 7.635 7.391 7.528 221,780 -0.01(-0.17%)
Feb 29, 2016 7.648 7.656 7.524 7.541 161,691 -0.11(-1.45%)
Feb 26, 2016 7.648 7.686 7.618 7.652 70,211 +0.01(+0.11%)
Feb 25, 2016 7.575 7.669 7.539 7.643 181,687 +0.06(+0.85%)
Feb 24, 2016 7.519 7.596 7.511 7.579 183,862 +0.00(+0.00%)
Feb 23, 2016 7.596 7.596 7.434 7.579 170,073 -0.02(-0.22%)
Feb 22, 2016 7.583 7.596 7.481 7.596 89,320 +0.04(+0.57%)
Feb 19, 2016 7.558 7.584 7.460 7.554 41,845 -0.01(-0.11%)
Feb 18, 2016 7.549 7.605 7.524 7.562 85,521 +0.03(+0.40%)
Feb 17, 2016 7.391 7.532 7.383 7.532 120,616 +0.16(+2.14%)
Feb 16, 2016 7.319 7.400 7.266 7.374 123,294 +0.17(+2.31%)
Feb 12, 2016 7.075 7.208 7.208 7.208 110,710 +0.15(+2.12%)
Feb 11, 2016 7.225 7.235 6.994 7.058 257,188 -0.28(-3.79%)
Feb 10, 2016 7.319 7.404 7.278 7.336 59,992 +0.08(+1.06%)
Feb 09, 2016 7.323 7.348 7.190 7.259 189,210 -0.05(-0.74%)
Feb 08, 2016 7.355 7.355 7.207 7.313 290,567 -0.05(-0.63%)
Feb 05, 2016 7.368 7.495 7.275 7.359 84,876 -0.02(-0.23%)
Feb 04, 2016 7.237 7.457 7.207 7.376 97,118 +0.09(+1.22%)
Feb 03, 2016 7.228 7.359 7.110 7.288 146,925 +0.09(+1.29%)
Feb 02, 2016 7.131 7.237 7.097 7.195 156,655 +0.07(+0.95%)
Feb 01, 2016 7.173 7.237 7.093 7.127 149,198 -0.05(-0.71%)
Jan 29, 2016 7.110 7.217 7.025 7.178 72,969 +0.11(+1.62%)
Jan 28, 2016 6.996 7.068 6.954 7.064 84,391 +0.10(+1.46%)
Jan 27, 2016 6.962 7.038 6.878 6.962 87,513 -0.05(-0.72%)
Jan 26, 2016 6.949 7.064 6.924 7.013 146,809 +0.11(+1.59%)
Jan 25, 2016 7.038 7.059 6.869 6.903 68,249 -0.14(-2.04%)
Jan 22, 2016 6.894 7.076 6.894 7.047 137,763 +0.23(+3.35%)
Jan 21, 2016 6.848 7.000 6.768 6.818 191,227 -0.14(-2.00%)
Jan 20, 2016 7.017 7.030 6.683 6.958 353,291 -0.21(-2.95%)
Jan 19, 2016 7.482 7.482 6.992 7.169 149,859 +0.03(+0.35%)
Jan 15, 2016 7.178 7.144 7.144 7.144 111,187 -0.22(-2.99%)
Jan 14, 2016 7.254 7.427 7.169 7.364 221,851 +0.11(+1.57%)
Jan 13, 2016 7.486 7.566 7.211 7.249 176,349 -0.18(-2.39%)
Jan 12, 2016 7.528 7.693 7.277 7.427 113,460 -0.07(-0.88%)
Jan 11, 2016 7.556 7.615 7.418 7.493 189,118 -0.03(-0.38%)
Jan 08, 2016 7.510 7.594 7.460 7.522 124,340 +0.02(+0.29%)
Jan 07, 2016 7.527 7.589 7.477 7.500 173,563 -0.12(-1.61%)
Jan 06, 2016 7.594 7.698 7.564 7.623 149,002 -0.03(-0.33%)
Jan 05, 2016 7.523 7.698 7.523 7.648 170,984 +0.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.