Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.090 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.201 7.183 7.183 7.183 278,748 -0.05(-0.72%)
Dec 30, 2014 7.316 7.390 7.190 7.235 304,325 -0.08(-1.11%)
Dec 29, 2014 7.508 7.508 7.253 7.316 153,501 -0.18(-2.42%)
Dec 26, 2014 7.338 7.505 7.334 7.497 121,689 +0.14(+1.96%)
Dec 24, 2014 7.290 7.353 7.353 7.353 157,624 +0.09(+1.22%)
Dec 23, 2014 7.342 7.460 7.216 7.264 238,721 -0.08(-1.11%)
Dec 22, 2014 7.383 7.460 7.264 7.346 185,496 -0.04(-0.50%)
Dec 19, 2014 7.475 7.486 7.383 7.383 113,886 -0.13(-1.77%)
Dec 18, 2014 7.383 7.534 7.334 7.516 117,234 +0.19(+2.63%)
Dec 17, 2014 7.309 7.386 7.120 7.323 144,522 +0.00(+0.00%)
Dec 16, 2014 7.264 7.416 7.212 7.323 198,068 +0.02(+0.30%)
Dec 15, 2014 7.379 7.416 7.223 7.301 222,434 -0.06(-0.85%)
Dec 12, 2014 7.560 7.649 7.364 7.364 537,544 -0.22(-2.88%)
Dec 11, 2014 7.542 7.697 7.542 7.582 118,707 +0.03(+0.44%)
Dec 10, 2014 7.764 7.764 7.527 7.549 195,905 -0.20(-2.58%)
Dec 09, 2014 7.641 7.801 7.619 7.749 149,862 +0.02(+0.21%)
Dec 08, 2014 7.736 7.813 7.681 7.733 202,194 +0.03(+0.43%)
Dec 05, 2014 7.663 7.773 7.579 7.700 300,634 +0.06(+0.72%)
Dec 04, 2014 7.564 7.670 7.564 7.645 100,797 +0.09(+1.21%)
Dec 03, 2014 7.472 7.597 7.472 7.553 232,273 +0.04(+0.49%)
Dec 02, 2014 7.447 7.597 7.447 7.516 203,936 +0.00(+0.00%)
Dec 01, 2014 7.744 7.810 7.516 7.516 152,883 -0.23(-2.94%)
Nov 28, 2014 7.652 7.744 7.557 7.744 93,479 +0.09(+1.20%)
Nov 26, 2014 7.520 7.652 7.652 7.652 216,278 +0.14(+1.85%)
Nov 25, 2014 7.458 7.537 7.362 7.513 240,221 +0.05(+0.74%)
Nov 24, 2014 7.608 7.637 7.436 7.458 401,988 -0.11(-1.45%)
Nov 21, 2014 7.689 7.732 7.564 7.568 338,345 -0.07(-0.91%)
Nov 20, 2014 7.601 7.700 7.571 7.637 241,939 +0.04(+0.53%)
Nov 19, 2014 7.447 7.645 7.447 7.597 341,198 +0.16(+2.17%)
Nov 18, 2014 7.780 7.828 7.359 7.436 679,527 -0.37(-4.70%)
Nov 17, 2014 7.920 7.964 7.750 7.802 314,789 -0.18(-2.25%)
Nov 14, 2014 8.103 8.103 7.920 7.982 355,405 -0.11(-1.31%)
Nov 13, 2014 8.140 8.162 8.077 8.088 191,336 -0.03(-0.32%)
Nov 12, 2014 8.162 8.173 8.085 8.114 213,730 -0.06(-0.76%)
Nov 11, 2014 8.195 8.195 8.162 8.176 174,773 -0.01(-0.09%)
Nov 10, 2014 8.198 8.278 8.154 8.184 111,605 +0.03(+0.37%)
Nov 07, 2014 8.201 8.212 8.132 8.153 183,061 -0.03(-0.31%)
Nov 06, 2014 8.142 8.233 8.102 8.179 98,101 +0.06(+0.72%)
Nov 05, 2014 8.179 8.262 8.084 8.121 177,028 -0.00(-0.04%)
Nov 04, 2014 8.237 8.299 8.102 8.124 226,169 -0.19(-2.23%)
Nov 03, 2014 8.230 8.372 8.208 8.310 261,985 +0.08(+0.97%)
Oct 31, 2014 8.186 8.262 8.182 8.230 252,608 +0.10(+1.21%)
Oct 30, 2014 8.059 8.206 8.055 8.132 169,642 +0.02(+0.27%)
Oct 29, 2014 8.270 8.270 8.059 8.110 280,148 -0.13(-1.55%)
Oct 28, 2014 8.139 8.275 8.092 8.238 217,711 +0.13(+1.62%)
Oct 27, 2014 8.084 8.109 8.062 8.106 112,136 +0.04(+0.54%)
Oct 24, 2014 7.972 8.073 7.921 8.062 165,721 +0.08(+0.96%)
Oct 23, 2014 8.060 8.088 7.964 7.986 236,533 -0.05(-0.63%)
Oct 22, 2014 8.121 8.179 8.003 8.037 130,163 -0.04(-0.54%)
Oct 21, 2014 8.008 8.161 8.008 8.081 244,986 +0.08(+1.05%)
Oct 20, 2014 8.001 8.001 8.001 7.997 174,770 -0.07(-0.81%)
Oct 17, 2014 8.146 8.255 7.877 8.062 425,699 -0.04(-0.45%)
Oct 16, 2014 7.728 8.100 7.728 8.099 389,105 +0.23(+2.96%)
Oct 15, 2014 8.001 8.139 7.786 7.866 404,567 -0.13(-1.68%)
Oct 14, 2014 7.819 8.179 7.782 8.001 339,427 +0.16(+2.09%)
Oct 13, 2014 8.052 8.192 7.833 7.837 219,669 -0.24(-2.93%)
Oct 10, 2014 8.346 8.444 8.073 8.073 323,547 -0.28(-3.39%)
Oct 09, 2014 8.542 8.688 8.357 8.357 310,711 -0.20(-2.28%)
Oct 08, 2014 8.390 8.661 8.354 8.552 452,570 +0.20(+2.38%)
Oct 07, 2014 8.242 8.437 8.199 8.354 425,833 +0.04(+0.48%)
Oct 06, 2014 8.170 8.314 8.170 8.314 273,803 +0.16(+1.90%)
Oct 03, 2014 8.065 8.159 8.015 8.159 460,878 +0.15(+1.85%)
Oct 02, 2014 7.849 8.043 7.813 8.011 687,868 +0.19(+2.40%)
Oct 01, 2014 7.491 7.892 7.343 7.823 902,776 +0.49(+6.64%)
Sep 30, 2014 7.318 7.416 6.838 7.336 2,633,859 -0.22(-2.91%)
Sep 29, 2014 8.307 8.361 7.444 7.556 1,907,843 -0.99(-11.53%)
Sep 26, 2014 7.838 8.639 7.766 8.541 2,997,042 -0.52(-5.73%)
Sep 25, 2014 9.195 9.213 9.047 9.061 157,658 -0.16(-1.76%)
Sep 24, 2014 9.191 9.245 9.029 9.223 266,704 +0.06(+0.71%)
Sep 23, 2014 9.162 9.306 9.159 9.159 139,448 -0.06(-0.67%)
Sep 22, 2014 9.260 9.350 9.177 9.220 152,173 -0.09(-0.93%)
Sep 19, 2014 9.310 9.371 9.224 9.306 237,520 +0.01(+0.16%)
Sep 18, 2014 9.260 9.331 9.260 9.292 84,509 +0.03(+0.27%)
Sep 17, 2014 9.267 9.325 9.238 9.267 71,734 +0.04(+0.43%)
Sep 16, 2014 9.187 9.256 9.137 9.227 108,702 +0.05(+0.59%)
Sep 15, 2014 9.180 9.249 9.112 9.173 185,976 +0.00(+0.04%)
Sep 12, 2014 9.299 9.299 9.159 9.169 164,425 -0.13(-1.41%)
Sep 11, 2014 9.379 9.382 9.256 9.301 144,364 -0.03(-0.29%)
Sep 10, 2014 9.382 9.382 9.245 9.328 179,026 +0.02(+0.17%)
Sep 09, 2014 9.316 9.409 9.280 9.313 111,837 -0.00(-0.04%)
Sep 08, 2014 9.313 9.316 9.270 9.316 119,737 +0.00(+0.00%)
Sep 05, 2014 9.316 9.316 9.221 9.316 118,233 -0.01(-0.12%)
Sep 04, 2014 9.309 9.352 9.309 9.327 94,651 -0.01(-0.07%)
Sep 03, 2014 9.327 9.348 9.298 9.333 121,992 +0.01(+0.10%)
Sep 02, 2014 9.309 9.356 9.298 9.323 106,805 +0.03(+0.27%)
Aug 29, 2014 9.245 9.298 9.298 9.298 61,119 +0.05(+0.58%)
Aug 28, 2014 9.277 9.302 9.245 9.245 83,242 -0.05(-0.58%)
Aug 27, 2014 9.291 9.302 9.273 9.298 52,238 +0.04(+0.39%)
Aug 26, 2014 9.198 9.271 9.198 9.262 59,134 +0.03(+0.31%)
Aug 25, 2014 9.245 9.245 9.205 9.234 96,124 +0.03(+0.35%)
Aug 22, 2014 9.316 9.324 9.173 9.202 112,144 -0.16(-1.68%)
Aug 21, 2014 9.442 9.442 9.342 9.359 57,951 -0.05(-0.50%)
Aug 20, 2014 9.445 9.488 9.395 9.406 117,636 -0.05(-0.57%)
Aug 19, 2014 9.406 9.472 9.398 9.460 107,117 +0.08(+0.80%)
Aug 18, 2014 9.427 9.455 9.348 9.384 90,699 +0.04(+0.38%)
Aug 15, 2014 9.402 9.460 9.255 9.348 168,281 +0.01(+0.12%)
Aug 14, 2014 9.262 9.406 9.248 9.338 99,761 +0.09(+1.01%)
Aug 13, 2014 9.255 9.280 9.191 9.245 102,443 +0.05(+0.58%)
Aug 12, 2014 9.184 9.241 9.144 9.191 143,859 +0.07(+0.75%)
Aug 11, 2014 9.112 9.291 9.055 9.123 157,363 +0.08(+0.91%)
Aug 08, 2014 9.030 9.065 8.997 9.040 89,242 +0.06(+0.64%)
Aug 07, 2014 8.983 9.067 8.965 8.983 131,051 +0.05(+0.61%)
Aug 06, 2014 8.846 9.023 8.846 8.928 197,271 -0.01(-0.12%)
Aug 05, 2014 9.060 9.060 8.825 8.939 271,276 -0.18(-1.97%)
Aug 04, 2014 9.053 9.215 9.017 9.118 195,873 +0.09(+1.00%)
Aug 01, 2014 9.060 9.250 9.015 9.028 155,370 -0.10(-1.13%)
Jul 31, 2014 9.309 9.309 9.003 9.131 404,415 -0.28(-2.95%)
Jul 30, 2014 9.551 9.554 9.323 9.408 161,252 -0.10(-1.05%)
Jul 29, 2014 9.536 9.576 9.508 9.508 178,536 -0.00(-0.04%)
Jul 28, 2014 9.529 9.558 9.430 9.512 203,247 +0.03(+0.34%)
Jul 25, 2014 9.359 9.479 9.349 9.479 148,904 +0.10(+1.10%)
Jul 24, 2014 9.359 9.403 9.328 9.376 107,398 +0.06(+0.69%)
Jul 23, 2014 9.312 9.387 9.284 9.312 147,488 +0.05(+0.54%)
Jul 22, 2014 9.238 9.312 9.220 9.262 107,187 +0.08(+0.85%)
Jul 21, 2014 9.191 9.252 9.142 9.184 160,718 +0.02(+0.27%)
Jul 18, 2014 9.085 9.223 9.085 9.159 104,081 +0.07(+0.82%)
Jul 17, 2014 9.177 9.195 9.074 9.085 119,411 -0.08(-0.89%)
Jul 16, 2014 9.174 9.248 9.120 9.166 155,373 +0.05(+0.55%)
Jul 15, 2014 9.056 9.248 9.046 9.117 209,716 +0.06(+0.67%)
Jul 14, 2014 8.971 9.099 8.964 9.056 170,951 +0.16(+1.84%)
Jul 11, 2014 8.982 8.982 8.839 8.893 164,611 -0.08(-0.87%)
Jul 10, 2014 9.102 9.106 8.544 8.971 538,223 -0.24(-2.59%)
Jul 09, 2014 9.476 9.476 9.195 9.209 278,532 -0.23(-2.40%)
Jul 08, 2014 9.330 9.471 9.326 9.436 449,697 +0.12(+1.33%)
Jul 07, 2014 9.213 9.340 9.185 9.312 143,633 +0.13(+1.42%)
Jul 03, 2014 9.086 9.181 9.181 9.181 66,238 +0.07(+0.78%)
Jul 02, 2014 9.174 9.280 9.086 9.110 143,976 -0.04(-0.47%)
Jul 01, 2014 9.128 9.241 9.128 9.153 137,912 +0.02(+0.27%)
Jun 30, 2014 9.100 9.179 9.075 9.128 61,661 +0.03(+0.31%)
Jun 27, 2014 9.051 9.110 9.040 9.100 102,792 +0.06(+0.66%)
Jun 26, 2014 9.054 9.072 8.991 9.040 70,666 +0.00(+0.00%)
Jun 25, 2014 9.068 9.068 8.984 9.040 71,427 +0.02(+0.24%)
Jun 24, 2014 9.061 9.086 8.991 9.019 81,957 -0.01(-0.12%)
Jun 23, 2014 8.973 9.065 8.931 9.029 85,773 +0.06(+0.63%)
Jun 20, 2014 8.952 8.973 8.917 8.973 77,686 +0.06(+0.63%)
Jun 19, 2014 8.895 8.916 8.885 8.916 109,832 +0.06(+0.64%)
Jun 18, 2014 8.818 8.892 8.818 8.860 64,466 +0.02(+0.28%)
Jun 17, 2014 8.803 8.836 8.801 8.835 44,793 +0.03(+0.35%)
Jun 16, 2014 8.782 8.832 8.772 8.804 112,739 -0.02(-0.19%)
Jun 13, 2014 8.835 8.888 8.793 8.821 69,508 -0.02(-0.20%)
Jun 12, 2014 8.973 8.973 8.832 8.839 175,173 -0.05(-0.60%)
Jun 11, 2014 8.871 8.969 8.814 8.892 171,227 +0.03(+0.29%)
Jun 10, 2014 8.832 8.871 8.793 8.866 72,132 +0.05(+0.60%)
Jun 06, 2014 8.802 8.823 8.794 8.813 136,038 +0.03(+0.32%)
Jun 05, 2014 8.802 8.802 8.771 8.785 80,109 -0.00(-0.02%)
Jun 04, 2014 8.753 8.802 8.739 8.787 132,021 +0.02(+0.26%)
Jun 03, 2014 8.757 8.767 8.718 8.764 65,940 +0.01(+0.16%)
Jun 02, 2014 8.750 8.767 8.732 8.750 108,667 +0.04(+0.40%)
May 30, 2014 8.743 8.743 8.603 8.715 130,826 -0.05(-0.60%)
May 29, 2014 8.759 8.778 8.750 8.767 114,150 +0.02(+0.20%)
May 28, 2014 8.757 8.764 8.684 8.750 109,525 -0.01(-0.08%)
May 27, 2014 8.718 8.757 8.671 8.757 131,607 +0.07(+0.85%)
May 23, 2014 8.673 8.683 8.683 8.683 71,287 -0.01(-0.16%)
May 22, 2014 8.596 8.697 8.595 8.697 67,155 +0.10(+1.20%)
May 21, 2014 8.574 8.596 8.564 8.594 53,308 +0.03(+0.31%)
May 20, 2014 8.557 8.567 8.522 8.567 79,878 -0.00(-0.04%)
May 19, 2014 8.511 8.574 8.511 8.571 82,165 +0.02(+0.25%)
May 16, 2014 8.564 8.564 8.491 8.550 77,991 +0.00(+0.00%)
May 15, 2014 8.539 8.569 8.473 8.550 119,979 +0.04(+0.49%)
May 14, 2014 8.501 8.588 8.480 8.508 48,481 +0.01(+0.17%)
May 13, 2014 8.557 8.585 8.480 8.494 56,721 -0.05(-0.53%)
May 12, 2014 8.487 8.574 8.469 8.539 126,298 +0.06(+0.75%)
May 09, 2014 8.420 8.510 8.420 8.476 50,023 +0.05(+0.54%)
May 08, 2014 8.480 8.480 8.385 8.431 119,089 -0.04(-0.48%)
May 07, 2014 8.385 8.526 8.385 8.472 138,480 +0.03(+0.41%)
May 06, 2014 8.402 8.451 8.367 8.437 103,753 +0.05(+0.54%)
May 05, 2014 8.371 8.392 8.353 8.392 133,937 +0.04(+0.46%)
May 02, 2014 8.346 8.353 8.303 8.353 67,365 +0.02(+0.21%)
May 01, 2014 8.312 8.350 8.277 8.336 96,306 +0.00(+0.00%)
Apr 30, 2014 8.350 8.350 8.200 8.336 84,336 +0.00(+0.04%)
Apr 29, 2014 8.315 8.353 8.301 8.332 200,096 -0.01(-0.17%)
Apr 28, 2014 8.332 8.353 8.301 8.346 116,960 +0.06(+0.71%)
Apr 25, 2014 8.298 8.339 8.266 8.287 95,875 -0.08(-0.96%)
Apr 24, 2014 8.357 8.383 8.312 8.367 125,758 +0.08(+0.92%)
Apr 23, 2014 8.277 8.294 8.259 8.291 47,587 +0.04(+0.46%)
Apr 22, 2014 8.214 8.266 8.214 8.252 50,437 +0.01(+0.13%)
Apr 21, 2014 8.221 8.245 8.214 8.242 60,458 +0.02(+0.25%)
Apr 17, 2014 8.221 8.221 8.221 8.221 40,223 +0.01(+0.17%)
Apr 16, 2014 8.245 8.245 8.190 8.207 45,047 -0.01(-0.08%)
Apr 15, 2014 8.183 8.301 8.177 8.214 80,282 +0.03(+0.31%)
Apr 14, 2014 8.232 8.245 8.152 8.188 48,957 +0.01(+0.15%)
Apr 11, 2014 8.183 8.214 8.131 8.176 101,040 -0.02(-0.25%)
Apr 10, 2014 8.291 8.333 8.190 8.197 55,585 -0.08(-0.97%)
Apr 09, 2014 8.294 8.319 8.190 8.277 148,567 -0.01(-0.07%)
Apr 08, 2014 8.186 8.303 8.186 8.283 108,830 +0.10(+1.18%)
Apr 07, 2014 8.290 8.335 8.179 8.186 294,130 -0.10(-1.25%)
Apr 04, 2014 8.359 8.386 8.259 8.290 259,599 -0.03(-0.33%)
Apr 03, 2014 8.269 8.359 8.255 8.317 262,688 +0.02(+0.25%)
Apr 02, 2014 8.231 8.297 8.207 8.297 107,420 +0.02(+0.29%)
Apr 01, 2014 8.203 8.272 8.186 8.272 186,160 +0.10(+1.18%)
Mar 31, 2014 8.186 8.232 8.117 8.176 77,897 +0.07(+0.81%)
Mar 28, 2014 8.127 8.272 8.103 8.110 59,168 -0.02(-0.30%)
Mar 27, 2014 8.134 8.158 8.092 8.134 61,360 +0.03(+0.38%)
Mar 26, 2014 8.107 8.203 8.054 8.103 235,807 +0.07(+0.86%)
Mar 25, 2014 8.027 8.044 7.913 8.034 88,413 +0.06(+0.69%)
Mar 24, 2014 7.927 8.013 7.882 7.979 187,364 +0.10(+1.27%)
Mar 21, 2014 8.024 8.065 7.879 7.879 127,958 -0.15(-1.89%)
Mar 20, 2014 8.075 8.145 8.027 8.031 106,308 -0.05(-0.64%)
Mar 19, 2014 8.151 8.189 8.031 8.082 74,568 -0.07(-0.81%)
Mar 18, 2014 8.063 8.151 8.063 8.148 31,282 +0.09(+1.07%)
Mar 17, 2014 8.024 8.075 8.017 8.062 84,440 +0.05(+0.65%)
Mar 14, 2014 8.145 8.145 8.003 8.010 95,156 -0.08(-1.02%)
Mar 13, 2014 8.202 8.209 8.086 8.093 89,374 -0.05(-0.59%)
Mar 12, 2014 8.117 8.196 8.079 8.141 104,191 +0.00(+0.00%)
Mar 11, 2014 8.155 8.189 8.079 8.141 96,542 -0.04(-0.49%)
Mar 10, 2014 8.175 8.223 8.140 8.182 90,444 +0.02(+0.21%)
Mar 07, 2014 8.195 8.199 8.113 8.164 112,611 -0.05(-0.63%)
Mar 06, 2014 8.226 8.226 8.192 8.216 91,669 -0.01(-0.08%)
Mar 05, 2014 8.137 8.226 8.075 8.223 163,896 +0.09(+1.14%)
Mar 04, 2014 8.110 8.144 8.079 8.130 127,444 +0.05(+0.63%)
Mar 03, 2014 7.969 8.147 7.969 8.079 218,524 +0.09(+1.12%)
Feb 28, 2014 7.986 8.014 7.986 7.990 51,658 +0.00(+0.00%)
Feb 27, 2014 7.952 8.018 7.952 7.990 33,341 +0.00(+0.04%)
Feb 26, 2014 8.031 8.031 7.942 7.986 74,561 -0.02(-0.26%)
Feb 25, 2014 8.051 8.051 8.003 8.007 113,355 -0.01(-0.17%)
Feb 24, 2014 8.003 8.020 7.971 8.020 137,565 +0.05(+0.62%)
Feb 21, 2014 7.918 7.971 7.904 7.971 48,982 +0.06(+0.74%)
Feb 20, 2014 7.924 7.928 7.904 7.912 56,294 +0.01(+0.15%)
Feb 19, 2014 7.962 7.969 7.894 7.900 80,536 -0.04(-0.48%)
Feb 18, 2014 7.969 7.976 7.894 7.938 127,459 -0.02(-0.30%)
Feb 14, 2014 7.928 7.962 7.962 7.962 56,892 +0.00(+0.04%)
Feb 13, 2014 7.863 7.986 7.863 7.959 86,423 +0.04(+0.52%)
Feb 12, 2014 7.952 7.952 7.876 7.918 82,336 +0.00(+0.03%)
Feb 11, 2014 7.890 7.952 7.825 7.915 120,013 +0.05(+0.68%)
Feb 10, 2014 7.872 7.920 7.821 7.862 181,252 +0.08(+1.00%)
Feb 07, 2014 7.729 7.811 7.719 7.784 112,848 +0.08(+1.02%)
Feb 06, 2014 7.699 7.804 7.665 7.705 125,629 -0.02(-0.22%)
Feb 05, 2014 7.651 7.736 7.627 7.722 93,871 +0.09(+1.16%)
Feb 04, 2014 7.685 7.719 7.634 7.634 80,522 +0.02(+0.22%)
Feb 03, 2014 7.763 7.763 7.610 7.617 258,137 -0.12(-1.50%)
Jan 31, 2014 7.668 7.773 7.654 7.733 105,543 -0.01(-0.09%)
Jan 30, 2014 7.722 7.763 7.712 7.739 71,259 +0.07(+0.89%)
Jan 29, 2014 7.671 7.773 7.637 7.671 110,763 -0.04(-0.49%)
Jan 28, 2014 7.695 7.818 7.654 7.709 100,767 +0.00(+0.00%)
Jan 27, 2014 7.661 7.777 7.617 7.709 201,317 +0.04(+0.53%)
Jan 24, 2014 7.862 7.916 7.576 7.668 351,952 -0.21(-2.63%)
Jan 23, 2014 7.889 7.899 7.855 7.875 77,876 -0.03(-0.39%)
Jan 22, 2014 7.889 7.923 7.855 7.906 110,548 +0.05(+0.61%)
Jan 21, 2014 7.879 7.903 7.858 7.858 128,090 +0.00(+0.00%)
Jan 17, 2014 7.882 7.858 7.858 7.858 45,582 +0.00(+0.04%)
Jan 16, 2014 7.828 7.875 7.807 7.855 54,175 +0.01(+0.13%)
Jan 15, 2014 7.831 7.872 7.809 7.845 82,404 +0.03(+0.38%)
Jan 14, 2014 7.821 7.834 7.773 7.815 134,725 +0.01(+0.10%)
Jan 13, 2014 7.807 7.872 7.804 7.807 48,579 -0.00(-0.04%)
Jan 10, 2014 7.794 7.818 7.790 7.811 51,899 +0.00(+0.04%)
Jan 09, 2014 7.821 7.821 7.787 7.807 77,470 -0.03(-0.33%)
Jan 08, 2014 7.833 7.874 7.830 7.833 113,270 -0.01(-0.18%)
Jan 07, 2014 7.837 7.871 7.830 7.847 163,860 -0.01(-0.13%)
Jan 06, 2014 7.867 7.874 7.810 7.857 186,670 +0.07(+0.95%)
Jan 03, 2014 7.769 7.823 7.769 7.783 191,534 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.