Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.953 4.962 4.875 4.962 361,969 -0.01(-0.27%)
Dec 28, 2007 4.964 4.996 4.926 4.976 261,316 +0.00(+0.00%)
Dec 27, 2007 5.009 5.009 4.931 4.976 328,092 -0.17(-3.23%)
Dec 26, 2007 5.090 5.142 5.070 5.142 336,105 +0.05(+1.06%)
Dec 24, 2007 5.012 5.108 5.009 5.088 359,699 +0.12(+2.40%)
Dec 21, 2007 4.987 4.991 4.854 4.969 471,437 +0.01(+0.23%)
Dec 20, 2007 5.043 5.043 4.922 4.958 290,728 -0.06(-1.25%)
Dec 19, 2007 5.065 5.065 4.971 5.021 185,637 -0.01(-0.22%)
Dec 18, 2007 5.088 5.088 4.989 5.032 174,507 +0.01(+0.22%)
Dec 17, 2007 5.128 5.128 4.991 5.021 372,609 -0.07(-1.41%)
Dec 14, 2007 5.162 5.162 5.063 5.092 284,020 -0.07(-1.35%)
Dec 13, 2007 5.122 5.167 5.106 5.162 318,743 -0.04(-0.73%)
Dec 12, 2007 5.279 5.279 5.184 5.200 235,051 +0.02(+0.43%)
Dec 11, 2007 5.245 5.245 5.164 5.178 469,657 -0.08(-1.45%)
Dec 10, 2007 5.223 5.254 5.189 5.254 161,597 +0.07(+1.34%)
Dec 07, 2007 5.216 5.223 5.180 5.184 135,332 -0.02(-0.47%)
Dec 06, 2007 5.153 5.209 5.153 5.209 157,145 +0.03(+0.65%)
Dec 05, 2007 5.140 5.184 5.140 5.176 121,086 +0.07(+1.36%)
Dec 04, 2007 5.153 5.153 5.086 5.106 258,200 -0.03(-0.66%)
Dec 03, 2007 5.254 5.254 5.113 5.140 215,018 -0.01(-0.17%)
Nov 30, 2007 5.122 5.205 5.122 5.149 182,966 +0.03(+0.61%)
Nov 29, 2007 5.097 5.135 5.077 5.117 170,055 -0.03(-0.52%)
Nov 28, 2007 5.077 5.149 5.056 5.144 166,494 +0.12(+2.46%)
Nov 27, 2007 4.967 5.063 4.967 5.021 257,755 +0.01(+0.22%)
Nov 26, 2007 5.360 5.360 5.003 5.009 188,753 -0.05(-0.93%)
Nov 23, 2007 4.879 5.056 4.879 5.056 267,994 +0.08(+1.53%)
Nov 21, 2007 5.032 5.032 4.897 4.980 243,509 -0.08(-1.68%)
Nov 20, 2007 5.056 5.128 4.989 5.065 183,856 +0.03(+0.62%)
Nov 19, 2007 5.110 5.158 5.027 5.034 229,263 -0.11(-2.05%)
Nov 16, 2007 5.178 5.178 5.126 5.140 132,216 -0.02(-0.41%)
Nov 15, 2007 5.256 5.256 5.142 5.161 186,527 -0.10(-1.82%)
Nov 14, 2007 5.313 5.313 5.247 5.256 129,100 -0.04(-0.68%)
Nov 13, 2007 5.173 5.295 5.173 5.292 92,595 +0.12(+2.30%)
Nov 12, 2007 5.259 5.261 5.173 5.173 91,260 -0.09(-1.62%)
Nov 09, 2007 5.324 5.324 5.256 5.259 93,486 -0.07(-1.35%)
Nov 08, 2007 5.283 5.366 5.277 5.331 183,411 +0.04(+0.76%)
Nov 07, 2007 5.373 5.391 5.283 5.290 198,547 -0.12(-2.28%)
Nov 06, 2007 5.400 5.420 5.384 5.414 156,255 +0.00(+0.00%)
Nov 05, 2007 5.279 5.414 5.279 5.414 229,713 +0.00(+0.08%)
Nov 02, 2007 5.402 5.434 5.337 5.409 229,709 +0.02(+0.33%)
Nov 01, 2007 5.402 5.402 5.371 5.391 75,679 -0.04(-0.83%)
Oct 31, 2007 5.380 5.436 5.380 5.436 189,643 +0.07(+1.30%)
Oct 30, 2007 5.380 5.400 5.366 5.366 108,176 -0.02(-0.46%)
Oct 29, 2007 5.357 5.420 5.337 5.391 307,614 +0.06(+1.14%)
Oct 26, 2007 5.286 5.351 5.286 5.331 144,681 +0.04(+0.81%)
Oct 25, 2007 5.279 5.292 5.202 5.288 176,733 +0.01(+0.26%)
Oct 24, 2007 5.313 5.324 5.263 5.274 173,172 -0.05(-0.97%)
Oct 23, 2007 5.346 5.360 5.306 5.326 167,830 +0.02(+0.34%)
Oct 22, 2007 5.324 5.346 5.274 5.308 284,465 -0.08(-1.54%)
Oct 19, 2007 5.459 5.468 5.362 5.391 208,786 -0.08(-1.44%)
Oct 18, 2007 5.443 5.495 5.443 5.470 93,041 -0.02(-0.33%)
Oct 17, 2007 5.521 5.528 5.465 5.488 127,764 -0.00(-0.08%)
Oct 16, 2007 5.526 5.528 5.492 5.492 89,034 -0.04(-0.81%)
Oct 15, 2007 5.582 5.605 5.526 5.537 146,016 -0.06(-1.04%)
Oct 12, 2007 5.573 5.614 5.569 5.596 109,512 +0.01(+0.20%)
Oct 11, 2007 5.614 5.654 5.584 5.584 168,275 -0.02(-0.28%)
Oct 10, 2007 5.593 5.616 5.571 5.600 75,234 -0.00(-0.04%)
Oct 09, 2007 5.616 5.616 5.553 5.602 97,492 -0.02(-0.36%)
Oct 08, 2007 5.616 5.636 5.607 5.623 91,705 -0.02(-0.32%)
Oct 05, 2007 5.607 5.643 5.605 5.641 126,874 +0.05(+0.92%)
Oct 04, 2007 5.593 5.616 5.584 5.589 99,273 -0.00(-0.08%)
Oct 03, 2007 5.607 5.611 5.575 5.593 112,628 -0.03(-0.52%)
Oct 02, 2007 5.593 5.629 5.584 5.623 113,073 +0.03(+0.60%)
Oct 01, 2007 5.526 5.589 5.515 5.589 103,725 +0.06(+1.14%)
Sep 28, 2007 5.535 5.575 5.524 5.526 230,599 -0.01(-0.20%)
Sep 27, 2007 5.492 5.560 5.492 5.537 112,183 +0.06(+1.11%)
Sep 26, 2007 5.492 5.512 5.468 5.477 122,422 +0.03(+0.54%)
Sep 25, 2007 5.447 5.470 5.447 5.447 78,795 -0.02(-0.37%)
Sep 24, 2007 5.492 5.506 5.441 5.468 144,681 -0.02(-0.45%)
Sep 21, 2007 5.441 5.546 5.441 5.492 151,803 +0.04(+0.66%)
Sep 20, 2007 5.438 5.528 5.416 5.456 147,352 -0.02(-0.29%)
Sep 19, 2007 5.470 5.521 5.454 5.472 328,537 -0.02(-0.33%)
Sep 18, 2007 5.335 5.503 5.328 5.490 180,740 +0.13(+2.34%)
Sep 17, 2007 5.450 5.450 5.364 5.364 95,266 -0.09(-1.57%)
Sep 14, 2007 5.425 5.470 5.425 5.450 72,117 -0.02(-0.45%)
Sep 13, 2007 5.470 5.512 5.450 5.474 120,641 +0.01(+0.25%)
Sep 12, 2007 5.436 5.472 5.436 5.461 129,545 -0.06(-1.06%)
Sep 11, 2007 5.461 5.519 5.461 5.519 69,446 +0.05(+0.99%)
Sep 10, 2007 5.481 5.503 5.454 5.465 93,486 +0.00(+0.04%)
Sep 07, 2007 5.434 5.490 5.434 5.463 165,159 -0.08(-1.50%)
Sep 06, 2007 5.519 5.546 5.501 5.546 64,995 +0.04(+0.69%)
Sep 05, 2007 5.535 5.537 5.398 5.508 331,653 -0.05(-0.93%)
Sep 04, 2007 5.515 5.580 5.456 5.560 239,502 +0.03(+0.53%)
Aug 31, 2007 5.515 5.535 5.506 5.530 138,893 +0.06(+1.03%)
Aug 30, 2007 5.477 5.499 5.454 5.474 92,595 -0.04(-0.73%)
Aug 29, 2007 5.481 5.524 5.481 5.515 148,687 +0.08(+1.45%)
Aug 28, 2007 5.477 5.503 5.432 5.436 227,928 -0.09(-1.55%)
Aug 27, 2007 5.528 5.535 5.501 5.521 96,602 -0.01(-0.16%)
Aug 24, 2007 5.479 5.537 5.459 5.530 132,661 +0.08(+1.44%)
Aug 23, 2007 5.481 5.481 5.393 5.452 182,520 +0.02(+0.33%)
Aug 22, 2007 5.308 5.436 5.308 5.434 254,638 +0.14(+2.59%)
Aug 21, 2007 5.279 5.304 5.167 5.297 287,136 +0.09(+1.77%)
Aug 20, 2007 5.135 5.205 5.108 5.205 182,520 +0.11(+2.25%)
Aug 17, 2007 4.830 5.115 4.827 5.090 490,135 +0.36(+7.60%)
Aug 16, 2007 4.953 4.991 4.517 4.731 617,009 -0.31(-6.07%)
Aug 15, 2007 5.234 5.234 4.988 5.036 576,943 -0.24(-4.47%)
Aug 14, 2007 5.414 5.414 5.272 5.272 217,244 -0.13(-2.41%)
Aug 13, 2007 5.416 5.425 5.396 5.402 92,595 +0.01(+0.21%)
Aug 10, 2007 5.335 5.427 5.335 5.391 267,103 -0.02(-0.41%)
Aug 09, 2007 5.461 5.515 5.414 5.414 157,145 -0.14(-2.59%)
Aug 08, 2007 5.515 5.600 5.515 5.557 154,029 +0.07(+1.19%)
Aug 07, 2007 5.503 5.521 5.465 5.492 81,021 -0.01(-0.20%)
Aug 06, 2007 5.503 5.562 5.492 5.503 190,979 -0.02(-0.37%)
Aug 03, 2007 5.539 5.596 5.524 5.524 91,260 -0.07(-1.28%)
Aug 02, 2007 5.582 5.611 5.548 5.596 134,442 +0.07(+1.22%)
Aug 01, 2007 5.539 5.551 5.517 5.528 130,435 -0.02(-0.40%)
Jul 31, 2007 5.557 5.616 5.551 5.551 113,519 +0.01(+0.12%)
Jul 30, 2007 5.512 5.580 5.512 5.544 155,810 +0.04(+0.82%)
Jul 27, 2007 5.703 5.712 5.393 5.499 398,874 -0.19(-3.28%)
Jul 26, 2007 5.840 5.840 5.625 5.685 296,039 -0.18(-3.06%)
Jul 25, 2007 5.953 5.953 5.831 5.865 148,242 +0.03(+0.46%)
Jul 24, 2007 5.874 5.903 5.827 5.838 195,876 -0.07(-1.22%)
Jul 23, 2007 5.910 5.959 5.901 5.910 119,751 +0.02(+0.38%)
Jul 20, 2007 5.928 5.937 5.888 5.888 115,744 -0.03(-0.53%)
Jul 19, 2007 5.899 5.953 5.899 5.919 104,170 +0.03(+0.57%)
Jul 18, 2007 5.980 5.998 5.881 5.885 364,596 -0.12(-1.95%)
Jul 17, 2007 6.009 6.056 5.980 6.002 190,088 -0.02(-0.37%)
Jul 16, 2007 6.031 6.058 5.984 6.025 171,391 -0.02(-0.33%)
Jul 13, 2007 6.054 6.088 6.038 6.045 65,885 -0.01(-0.19%)
Jul 12, 2007 6.063 6.098 6.045 6.056 196,766 -0.00(-0.04%)
Jul 11, 2007 6.056 6.130 6.056 6.058 86,363 +0.00(+0.00%)
Jul 10, 2007 6.121 6.128 6.058 6.058 110,402 -0.12(-1.96%)
Jul 09, 2007 6.155 6.222 6.155 6.180 131,325 +0.02(+0.26%)
Jul 06, 2007 6.106 6.173 6.106 6.164 72,563 +0.05(+0.77%)
Jul 05, 2007 6.132 6.225 6.103 6.117 108,176 +0.00(+0.07%)
Jul 03, 2007 6.031 6.141 6.031 6.112 113,519 +0.07(+1.19%)
Jul 02, 2007 6.004 6.043 6.004 6.040 78,350 +0.04(+0.64%)
Jun 29, 2007 5.977 6.045 5.959 6.002 158,926 +0.02(+0.41%)
Jun 28, 2007 5.966 5.984 5.952 5.977 76,569 +0.02(+0.30%)
Jun 27, 2007 5.935 5.984 5.908 5.959 108,176 +0.02(+0.34%)
Jun 26, 2007 5.942 5.993 5.935 5.939 129,545 -0.00(-0.04%)
Jun 25, 2007 5.942 5.998 5.942 5.942 117,525 -0.02(-0.30%)
Jun 22, 2007 6.031 6.031 5.950 5.959 147,797 -0.07(-1.19%)
Jun 21, 2007 6.065 6.072 6.020 6.031 203,443 -0.04(-0.63%)
Jun 20, 2007 6.103 6.141 6.063 6.070 180,294 -0.02(-0.41%)
Jun 19, 2007 6.043 6.094 6.043 6.094 64,104 +0.04(+0.67%)
Jun 18, 2007 5.986 6.063 5.986 6.054 161,152 +0.08(+1.39%)
Jun 15, 2007 5.968 6.004 5.957 5.971 146,461 +0.02(+0.34%)
Jun 14, 2007 5.957 5.957 5.939 5.950 186,082 -0.02(-0.34%)
Jun 13, 2007 5.942 6.009 5.910 5.971 148,687 +0.02(+0.26%)
Jun 12, 2007 6.092 6.097 5.953 5.955 228,373 -0.14(-2.36%)
Jun 11, 2007 6.110 6.126 6.088 6.099 109,067 +0.01(+0.15%)
Jun 08, 2007 6.065 6.106 6.050 6.090 152,249 +0.02(+0.41%)
Jun 07, 2007 6.135 6.189 6.065 6.065 243,509 -0.17(-2.70%)
Jun 06, 2007 6.287 6.290 6.234 6.234 138,448 -0.07(-1.07%)
Jun 05, 2007 6.290 6.310 6.290 6.301 74,789 -0.02(-0.39%)
Jun 04, 2007 6.276 6.330 6.274 6.326 163,823 +0.04(+0.57%)
Jun 01, 2007 6.319 6.344 6.290 6.290 181,630 -0.02(-0.32%)
May 31, 2007 6.290 6.319 6.290 6.310 117,525 +0.02(+0.32%)
May 30, 2007 6.256 6.290 6.256 6.290 58,317 +0.01(+0.11%)
May 29, 2007 6.290 6.301 6.269 6.283 101,054 +0.00(+0.07%)
May 25, 2007 6.256 6.283 6.256 6.278 39,175 +0.04(+0.72%)
May 24, 2007 6.256 6.265 6.234 6.234 113,519 -0.04(-0.61%)
May 23, 2007 6.238 6.283 6.234 6.272 207,450 +0.03(+0.50%)
May 22, 2007 6.285 6.296 6.220 6.240 146,461 -0.06(-0.89%)
May 21, 2007 6.278 6.296 6.267 6.296 75,234 +0.01(+0.14%)
May 18, 2007 6.276 6.299 6.276 6.287 116,190 +0.02(+0.29%)
May 17, 2007 6.260 6.278 6.258 6.269 124,648 +0.01(+0.18%)
May 16, 2007 6.265 6.276 6.243 6.258 119,751 +0.02(+0.25%)
May 15, 2007 6.243 6.272 6.243 6.243 125,983 +0.02(+0.36%)
May 14, 2007 6.256 6.283 6.220 6.220 106,841 -0.07(-1.04%)
May 11, 2007 6.222 6.303 6.222 6.285 146,016 +0.07(+1.19%)
May 10, 2007 6.290 6.290 6.198 6.211 158,481 -0.10(-1.53%)
May 09, 2007 6.274 6.321 6.272 6.308 113,964 +0.00(+0.04%)
May 08, 2007 6.326 6.335 6.252 6.305 226,592 -0.03(-0.46%)
May 07, 2007 6.332 6.348 6.317 6.335 94,821 +0.01(+0.14%)
May 04, 2007 6.317 6.335 6.312 6.326 63,659 +0.02(+0.28%)
May 03, 2007 6.328 6.328 6.301 6.308 95,712 -0.01(-0.18%)
May 02, 2007 6.317 6.335 6.301 6.319 179,849 +0.02(+0.25%)
May 01, 2007 6.296 6.341 6.283 6.303 110,402 +0.02(+0.32%)
Apr 30, 2007 6.299 6.323 6.283 6.283 124,648 -0.01(-0.14%)
Apr 27, 2007 6.278 6.303 6.258 6.292 77,905 +0.01(+0.18%)
Apr 26, 2007 6.317 6.319 6.258 6.281 135,777 -0.02(-0.29%)
Apr 25, 2007 6.278 6.299 6.258 6.299 332,098 +0.04(+0.57%)
Apr 24, 2007 6.272 6.272 6.252 6.263 203,443 -0.02(-0.25%)
Apr 23, 2007 6.290 6.296 6.274 6.278 106,841 -0.01(-0.18%)
Apr 20, 2007 6.278 6.296 6.272 6.290 112,628 +0.03(+0.43%)
Apr 19, 2007 6.247 6.265 6.195 6.263 135,777 +0.00(+0.00%)
Apr 18, 2007 6.247 6.274 6.245 6.263 73,008 -0.00(-0.04%)
Apr 17, 2007 6.276 6.294 6.265 6.265 123,312 +0.00(+0.00%)
Apr 16, 2007 6.227 6.272 6.227 6.265 56,982 +0.05(+0.83%)
Apr 13, 2007 6.234 6.267 6.213 6.213 133,997 -0.04(-0.65%)
Apr 12, 2007 6.225 6.299 6.202 6.254 163,823 +0.03(+0.51%)
Apr 11, 2007 6.222 6.258 6.211 6.222 91,260 -0.00(-0.00%)
Apr 10, 2007 6.213 6.236 6.213 6.222 121,532 -0.06(-1.00%)
Apr 09, 2007 6.301 6.321 6.276 6.285 128,654 -0.01(-0.14%)
Apr 05, 2007 6.265 6.296 6.263 6.294 109,957 +0.02(+0.32%)
Apr 04, 2007 6.243 6.278 6.234 6.274 142,900 +0.03(+0.50%)
Apr 03, 2007 6.189 6.254 6.180 6.243 144,681 +0.08(+1.35%)
Apr 02, 2007 6.164 6.164 6.130 6.159 48,969 +0.01(+0.22%)
Mar 30, 2007 6.132 6.148 6.108 6.146 54,756 +0.04(+0.63%)
Mar 29, 2007 6.092 6.139 6.065 6.108 171,391 +0.03(+0.48%)
Mar 28, 2007 6.117 6.132 6.079 6.079 165,604 -0.02(-0.40%)
Mar 27, 2007 6.189 6.189 6.099 6.103 136,668 -0.11(-1.74%)
Mar 26, 2007 6.231 6.234 6.130 6.211 138,003 +0.00(+0.04%)
Mar 23, 2007 6.209 6.260 6.198 6.209 139,339 +0.00(+0.04%)
Mar 22, 2007 6.155 6.207 6.150 6.207 106,841 +0.05(+0.84%)
Mar 21, 2007 6.106 6.191 6.103 6.155 219,915 +0.06(+1.00%)
Mar 20, 2007 6.036 6.121 6.036 6.094 121,532 +0.06(+1.01%)
Mar 19, 2007 5.977 6.056 5.975 6.034 126,874 +0.05(+0.86%)
Mar 16, 2007 5.944 5.995 5.944 5.982 106,841 +0.03(+0.49%)
Mar 15, 2007 5.955 5.971 5.906 5.953 101,054 -0.01(-0.15%)
Mar 14, 2007 5.975 5.985 5.858 5.962 214,573 -0.05(-0.82%)
Mar 13, 2007 6.088 6.121 6.011 6.011 182,075 -0.08(-1.25%)
Mar 12, 2007 6.065 6.097 6.061 6.088 55,201 +0.00(+0.07%)
Mar 09, 2007 6.065 6.083 6.038 6.083 84,137 +0.03(+0.56%)
Mar 08, 2007 6.002 6.079 6.002 6.049 101,054 +0.00(+0.07%)
Mar 07, 2007 6.000 6.076 5.975 6.045 199,882 +0.05(+0.82%)
Mar 06, 2007 5.948 5.995 5.944 5.995 141,564 +0.05(+0.91%)
Mar 05, 2007 5.998 5.998 5.942 5.942 134,887 -0.06(-1.05%)
Mar 02, 2007 6.043 6.072 6.004 6.004 196,321 -0.04(-0.67%)
Mar 01, 2007 6.054 6.085 6.013 6.045 185,191 -0.04(-0.70%)
Feb 28, 2007 6.043 6.110 5.998 6.088 199,437 +0.08(+1.35%)
Feb 27, 2007 6.150 6.150 6.007 6.007 190,088 -0.16(-2.62%)
Feb 26, 2007 6.148 6.175 6.148 6.168 111,738 +0.01(+0.22%)
Feb 23, 2007 6.108 6.157 6.108 6.155 168,275 +0.04(+0.70%)
Feb 22, 2007 6.110 6.128 6.101 6.112 89,479 -0.00(-0.04%)
Feb 21, 2007 6.150 6.157 6.090 6.114 156,700 -0.03(-0.44%)
Feb 20, 2007 6.225 6.225 6.141 6.141 303,162 -0.08(-1.34%)
Feb 16, 2007 6.234 6.254 6.216 6.225 112,628 -0.03(-0.50%)
Feb 15, 2007 6.252 6.260 6.231 6.256 152,249 +0.00(+0.07%)
Feb 14, 2007 6.227 6.260 6.218 6.252 87,253 +0.02(+0.32%)
Feb 13, 2007 6.227 6.247 6.200 6.231 68,556 +0.01(+0.14%)
Feb 12, 2007 6.207 6.222 6.193 6.222 108,622 +0.01(+0.14%)
Feb 09, 2007 6.240 6.245 6.213 6.213 86,363 -0.00(-0.07%)
Feb 08, 2007 6.222 6.234 6.202 6.218 128,209 -0.04(-0.57%)
Feb 07, 2007 6.211 6.258 6.211 6.254 111,738 +0.04(+0.69%)
Feb 06, 2007 6.267 6.269 6.207 6.211 243,509 -0.04(-0.68%)
Feb 05, 2007 6.281 6.290 6.222 6.254 153,584 -0.02(-0.39%)
Feb 02, 2007 6.234 6.285 6.231 6.278 139,339 +0.06(+0.90%)
Feb 01, 2007 6.166 6.225 6.166 6.222 141,119 +0.06(+1.02%)
Jan 31, 2007 6.144 6.166 6.135 6.159 133,997 +0.00(+0.07%)
Jan 30, 2007 6.121 6.166 6.121 6.155 107,731 +0.02(+0.26%)
Jan 29, 2007 6.123 6.144 6.121 6.139 64,550 +0.02(+0.29%)
Jan 26, 2007 6.123 6.132 6.110 6.121 126,429 -0.00(-0.07%)
Jan 25, 2007 6.144 6.144 6.110 6.126 167,384 -0.02(-0.33%)
Jan 24, 2007 6.110 6.162 6.110 6.146 169,165 +0.02(+0.33%)
Jan 23, 2007 6.106 6.173 6.106 6.126 163,378 -0.00(-0.07%)
Jan 22, 2007 6.211 6.211 6.126 6.130 170,946 -0.04(-0.69%)
Jan 19, 2007 6.155 6.186 6.135 6.173 111,293 +0.01(+0.18%)
Jan 18, 2007 6.139 6.162 6.108 6.162 190,533 +0.04(+0.59%)
Jan 17, 2007 6.112 6.141 6.101 6.126 102,834 +0.02(+0.26%)
Jan 16, 2007 6.070 6.126 6.070 6.110 138,448 +0.03(+0.52%)
Jan 12, 2007 6.110 6.117 6.063 6.079 130,435 -0.03(-0.51%)
Jan 11, 2007 6.034 6.117 6.007 6.110 188,308 +0.04(+0.59%)
Jan 10, 2007 6.092 6.112 6.036 6.074 202,108 -0.02(-0.26%)
Jan 09, 2007 6.117 6.117 6.038 6.090 242,619 -0.03(-0.51%)
Jan 08, 2007 6.189 6.207 6.094 6.121 232,380 -0.12(-1.87%)
Jan 05, 2007 6.256 6.258 6.162 6.238 112,183 -0.01(-0.14%)
Jan 04, 2007 6.292 6.314 6.207 6.247 249,741 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.