Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.500 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.953 4.962 4.875 4.962 361,969 -0.01(-0.27%)
Dec 28, 2007 4.964 4.996 4.926 4.976 261,316 +0.00(+0.00%)
Dec 27, 2007 5.009 5.009 4.931 4.976 328,092 -0.17(-3.23%)
Dec 26, 2007 5.090 5.142 5.070 5.142 336,105 +0.05(+1.06%)
Dec 24, 2007 5.012 5.108 5.009 5.088 359,699 +0.12(+2.40%)
Dec 21, 2007 4.987 4.991 4.854 4.969 471,437 +0.01(+0.23%)
Dec 20, 2007 5.043 5.043 4.922 4.958 290,728 -0.06(-1.25%)
Dec 19, 2007 5.065 5.065 4.971 5.021 185,637 -0.01(-0.22%)
Dec 18, 2007 5.088 5.088 4.989 5.032 174,507 +0.01(+0.22%)
Dec 17, 2007 5.128 5.128 4.991 5.021 372,609 -0.07(-1.41%)
Dec 14, 2007 5.162 5.162 5.063 5.092 284,020 -0.07(-1.35%)
Dec 13, 2007 5.122 5.167 5.106 5.162 318,743 -0.04(-0.73%)
Dec 12, 2007 5.279 5.279 5.184 5.200 235,051 +0.02(+0.43%)
Dec 11, 2007 5.245 5.245 5.164 5.178 469,657 -0.08(-1.45%)
Dec 10, 2007 5.223 5.254 5.189 5.254 161,597 +0.07(+1.34%)
Dec 07, 2007 5.216 5.223 5.180 5.184 135,332 -0.02(-0.47%)
Dec 06, 2007 5.153 5.209 5.153 5.209 157,145 +0.03(+0.65%)
Dec 05, 2007 5.140 5.184 5.140 5.176 121,086 +0.07(+1.36%)
Dec 04, 2007 5.153 5.153 5.086 5.106 258,200 -0.03(-0.66%)
Dec 03, 2007 5.254 5.254 5.113 5.140 215,018 -0.01(-0.17%)
Nov 30, 2007 5.122 5.205 5.122 5.149 182,966 +0.03(+0.61%)
Nov 29, 2007 5.097 5.135 5.077 5.117 170,055 -0.03(-0.52%)
Nov 28, 2007 5.077 5.149 5.056 5.144 166,494 +0.12(+2.46%)
Nov 27, 2007 4.967 5.063 4.967 5.021 257,755 +0.01(+0.22%)
Nov 26, 2007 5.360 5.360 5.003 5.009 188,753 -0.05(-0.93%)
Nov 23, 2007 4.879 5.056 4.879 5.056 267,994 +0.08(+1.53%)
Nov 21, 2007 5.032 5.032 4.897 4.980 243,509 -0.08(-1.68%)
Nov 20, 2007 5.056 5.128 4.989 5.065 183,856 +0.03(+0.62%)
Nov 19, 2007 5.110 5.158 5.027 5.034 229,263 -0.11(-2.05%)
Nov 16, 2007 5.178 5.178 5.126 5.140 132,216 -0.02(-0.41%)
Nov 15, 2007 5.256 5.256 5.142 5.161 186,527 -0.10(-1.82%)
Nov 14, 2007 5.313 5.313 5.247 5.256 129,100 -0.04(-0.68%)
Nov 13, 2007 5.173 5.295 5.173 5.292 92,595 +0.12(+2.30%)
Nov 12, 2007 5.259 5.261 5.173 5.173 91,260 -0.09(-1.62%)
Nov 09, 2007 5.324 5.324 5.256 5.259 93,486 -0.07(-1.35%)
Nov 08, 2007 5.283 5.366 5.277 5.331 183,411 +0.04(+0.76%)
Nov 07, 2007 5.373 5.391 5.283 5.290 198,547 -0.12(-2.28%)
Nov 06, 2007 5.400 5.420 5.384 5.414 156,255 +0.00(+0.00%)
Nov 05, 2007 5.279 5.414 5.279 5.414 229,713 +0.00(+0.08%)
Nov 02, 2007 5.402 5.434 5.337 5.409 229,709 +0.02(+0.33%)
Nov 01, 2007 5.402 5.402 5.371 5.391 75,679 -0.04(-0.83%)
Oct 31, 2007 5.380 5.436 5.380 5.436 189,643 +0.07(+1.30%)
Oct 30, 2007 5.380 5.400 5.366 5.366 108,176 -0.02(-0.46%)
Oct 29, 2007 5.357 5.420 5.337 5.391 307,614 +0.06(+1.14%)
Oct 26, 2007 5.286 5.351 5.286 5.331 144,681 +0.04(+0.81%)
Oct 25, 2007 5.279 5.292 5.202 5.288 176,733 +0.01(+0.26%)
Oct 24, 2007 5.313 5.324 5.263 5.274 173,172 -0.05(-0.97%)
Oct 23, 2007 5.346 5.360 5.306 5.326 167,830 +0.02(+0.34%)
Oct 22, 2007 5.324 5.346 5.274 5.308 284,465 -0.08(-1.54%)
Oct 19, 2007 5.459 5.468 5.362 5.391 208,786 -0.08(-1.44%)
Oct 18, 2007 5.443 5.495 5.443 5.470 93,041 -0.02(-0.33%)
Oct 17, 2007 5.521 5.528 5.465 5.488 127,764 -0.00(-0.08%)
Oct 16, 2007 5.526 5.528 5.492 5.492 89,034 -0.04(-0.81%)
Oct 15, 2007 5.582 5.605 5.526 5.537 146,016 -0.06(-1.04%)
Oct 12, 2007 5.573 5.614 5.569 5.596 109,512 +0.01(+0.20%)
Oct 11, 2007 5.614 5.654 5.584 5.584 168,275 -0.02(-0.28%)
Oct 10, 2007 5.593 5.616 5.571 5.600 75,234 -0.00(-0.04%)
Oct 09, 2007 5.616 5.616 5.553 5.602 97,492 -0.02(-0.36%)
Oct 08, 2007 5.616 5.636 5.607 5.623 91,705 -0.02(-0.32%)
Oct 05, 2007 5.607 5.643 5.605 5.641 126,874 +0.05(+0.92%)
Oct 04, 2007 5.593 5.616 5.584 5.589 99,273 -0.00(-0.08%)
Oct 03, 2007 5.607 5.611 5.575 5.593 112,628 -0.03(-0.52%)
Oct 02, 2007 5.593 5.629 5.584 5.623 113,073 +0.03(+0.60%)
Oct 01, 2007 5.526 5.589 5.515 5.589 103,725 +0.06(+1.14%)
Sep 28, 2007 5.535 5.575 5.524 5.526 230,599 -0.01(-0.20%)
Sep 27, 2007 5.492 5.560 5.492 5.537 112,183 +0.06(+1.11%)
Sep 26, 2007 5.492 5.512 5.468 5.477 122,422 +0.03(+0.54%)
Sep 25, 2007 5.447 5.470 5.447 5.447 78,795 -0.02(-0.37%)
Sep 24, 2007 5.492 5.506 5.441 5.468 144,681 -0.02(-0.45%)
Sep 21, 2007 5.441 5.546 5.441 5.492 151,803 +0.04(+0.66%)
Sep 20, 2007 5.438 5.528 5.416 5.456 147,352 -0.02(-0.29%)
Sep 19, 2007 5.470 5.521 5.454 5.472 328,537 -0.02(-0.33%)
Sep 18, 2007 5.335 5.503 5.328 5.490 180,740 +0.13(+2.34%)
Sep 17, 2007 5.450 5.450 5.364 5.364 95,266 -0.09(-1.57%)
Sep 14, 2007 5.425 5.470 5.425 5.450 72,117 -0.02(-0.45%)
Sep 13, 2007 5.470 5.512 5.450 5.474 120,641 +0.01(+0.25%)
Sep 12, 2007 5.436 5.472 5.436 5.461 129,545 -0.06(-1.06%)
Sep 11, 2007 5.461 5.519 5.461 5.519 69,446 +0.05(+0.99%)
Sep 10, 2007 5.481 5.503 5.454 5.465 93,486 +0.00(+0.04%)
Sep 07, 2007 5.434 5.490 5.434 5.463 165,159 -0.08(-1.50%)
Sep 06, 2007 5.519 5.546 5.501 5.546 64,995 +0.04(+0.69%)
Sep 05, 2007 5.535 5.537 5.398 5.508 331,653 -0.05(-0.93%)
Sep 04, 2007 5.515 5.580 5.456 5.560 239,502 +0.03(+0.53%)
Aug 31, 2007 5.515 5.535 5.506 5.530 138,893 +0.06(+1.03%)
Aug 30, 2007 5.477 5.499 5.454 5.474 92,595 -0.04(-0.73%)
Aug 29, 2007 5.481 5.524 5.481 5.515 148,687 +0.08(+1.45%)
Aug 28, 2007 5.477 5.503 5.432 5.436 227,928 -0.09(-1.55%)
Aug 27, 2007 5.528 5.535 5.501 5.521 96,602 -0.01(-0.16%)
Aug 24, 2007 5.479 5.537 5.459 5.530 132,661 +0.08(+1.44%)
Aug 23, 2007 5.481 5.481 5.393 5.452 182,520 +0.02(+0.33%)
Aug 22, 2007 5.308 5.436 5.308 5.434 254,638 +0.14(+2.59%)
Aug 21, 2007 5.279 5.304 5.167 5.297 287,136 +0.09(+1.77%)
Aug 20, 2007 5.135 5.205 5.108 5.205 182,520 +0.11(+2.25%)
Aug 17, 2007 4.830 5.115 4.827 5.090 490,135 +0.36(+7.60%)
Aug 16, 2007 4.953 4.991 4.517 4.731 617,009 -0.31(-6.07%)
Aug 15, 2007 5.234 5.234 4.988 5.036 576,943 -0.24(-4.47%)
Aug 14, 2007 5.414 5.414 5.272 5.272 217,244 -0.13(-2.41%)
Aug 13, 2007 5.416 5.425 5.396 5.402 92,595 +0.01(+0.21%)
Aug 10, 2007 5.335 5.427 5.335 5.391 267,103 -0.02(-0.41%)
Aug 09, 2007 5.461 5.515 5.414 5.414 157,145 -0.14(-2.59%)
Aug 08, 2007 5.515 5.600 5.515 5.557 154,029 +0.07(+1.19%)
Aug 07, 2007 5.503 5.521 5.465 5.492 81,021 -0.01(-0.20%)
Aug 06, 2007 5.503 5.562 5.492 5.503 190,979 -0.02(-0.37%)
Aug 03, 2007 5.539 5.596 5.524 5.524 91,260 -0.07(-1.28%)
Aug 02, 2007 5.582 5.611 5.548 5.596 134,442 +0.07(+1.22%)
Aug 01, 2007 5.539 5.551 5.517 5.528 130,435 -0.02(-0.40%)
Jul 31, 2007 5.557 5.616 5.551 5.551 113,519 +0.01(+0.12%)
Jul 30, 2007 5.512 5.580 5.512 5.544 155,810 +0.04(+0.82%)
Jul 27, 2007 5.703 5.712 5.393 5.499 398,874 -0.19(-3.28%)
Jul 26, 2007 5.840 5.840 5.625 5.685 296,039 -0.18(-3.06%)
Jul 25, 2007 5.953 5.953 5.831 5.865 148,242 +0.03(+0.46%)
Jul 24, 2007 5.874 5.903 5.827 5.838 195,876 -0.07(-1.22%)
Jul 23, 2007 5.910 5.959 5.901 5.910 119,751 +0.02(+0.38%)
Jul 20, 2007 5.928 5.937 5.888 5.888 115,744 -0.03(-0.53%)
Jul 19, 2007 5.899 5.953 5.899 5.919 104,170 +0.03(+0.57%)
Jul 18, 2007 5.980 5.998 5.881 5.885 364,596 -0.12(-1.95%)
Jul 17, 2007 6.009 6.056 5.980 6.002 190,088 -0.02(-0.37%)
Jul 16, 2007 6.031 6.058 5.984 6.025 171,391 -0.02(-0.33%)
Jul 13, 2007 6.054 6.088 6.038 6.045 65,885 -0.01(-0.19%)
Jul 12, 2007 6.063 6.098 6.045 6.056 196,766 -0.00(-0.04%)
Jul 11, 2007 6.056 6.130 6.056 6.058 86,363 +0.00(+0.00%)
Jul 10, 2007 6.121 6.128 6.058 6.058 110,402 -0.12(-1.96%)
Jul 09, 2007 6.155 6.222 6.155 6.180 131,325 +0.02(+0.26%)
Jul 06, 2007 6.106 6.173 6.106 6.164 72,563 +0.05(+0.77%)
Jul 05, 2007 6.132 6.225 6.103 6.117 108,176 +0.00(+0.07%)
Jul 03, 2007 6.031 6.141 6.031 6.112 113,519 +0.07(+1.19%)
Jul 02, 2007 6.004 6.043 6.004 6.040 78,350 +0.04(+0.64%)
Jun 29, 2007 5.977 6.045 5.959 6.002 158,926 +0.02(+0.41%)
Jun 28, 2007 5.966 5.984 5.952 5.977 76,569 +0.02(+0.30%)
Jun 27, 2007 5.935 5.984 5.908 5.959 108,176 +0.02(+0.34%)
Jun 26, 2007 5.942 5.993 5.935 5.939 129,545 -0.00(-0.04%)
Jun 25, 2007 5.942 5.998 5.942 5.942 117,525 -0.02(-0.30%)
Jun 22, 2007 6.031 6.031 5.950 5.959 147,797 -0.07(-1.19%)
Jun 21, 2007 6.065 6.072 6.020 6.031 203,443 -0.04(-0.63%)
Jun 20, 2007 6.103 6.141 6.063 6.070 180,294 -0.02(-0.41%)
Jun 19, 2007 6.043 6.094 6.043 6.094 64,104 +0.04(+0.67%)
Jun 18, 2007 5.986 6.063 5.986 6.054 161,152 +0.08(+1.39%)
Jun 15, 2007 5.968 6.004 5.957 5.971 146,461 +0.02(+0.34%)
Jun 14, 2007 5.957 5.957 5.939 5.950 186,082 -0.02(-0.34%)
Jun 13, 2007 5.942 6.009 5.910 5.971 148,687 +0.02(+0.26%)
Jun 12, 2007 6.092 6.097 5.953 5.955 228,373 -0.14(-2.36%)
Jun 11, 2007 6.110 6.126 6.088 6.099 109,067 +0.01(+0.15%)
Jun 08, 2007 6.065 6.106 6.050 6.090 152,249 +0.02(+0.41%)
Jun 07, 2007 6.135 6.189 6.065 6.065 243,509 -0.17(-2.70%)
Jun 06, 2007 6.287 6.290 6.234 6.234 138,448 -0.07(-1.07%)
Jun 05, 2007 6.290 6.310 6.290 6.301 74,789 -0.02(-0.39%)
Jun 04, 2007 6.276 6.330 6.274 6.326 163,823 +0.04(+0.57%)
Jun 01, 2007 6.319 6.344 6.290 6.290 181,630 -0.02(-0.32%)
May 31, 2007 6.290 6.319 6.290 6.310 117,525 +0.02(+0.32%)
May 30, 2007 6.256 6.290 6.256 6.290 58,317 +0.01(+0.11%)
May 29, 2007 6.290 6.301 6.269 6.283 101,054 +0.00(+0.07%)
May 25, 2007 6.256 6.283 6.256 6.278 39,175 +0.04(+0.72%)
May 24, 2007 6.256 6.265 6.234 6.234 113,519 -0.04(-0.61%)
May 23, 2007 6.238 6.283 6.234 6.272 207,450 +0.03(+0.50%)
May 22, 2007 6.285 6.296 6.220 6.240 146,461 -0.06(-0.89%)
May 21, 2007 6.278 6.296 6.267 6.296 75,234 +0.01(+0.14%)
May 18, 2007 6.276 6.299 6.276 6.287 116,190 +0.02(+0.29%)
May 17, 2007 6.260 6.278 6.258 6.269 124,648 +0.01(+0.18%)
May 16, 2007 6.265 6.276 6.243 6.258 119,751 +0.02(+0.25%)
May 15, 2007 6.243 6.272 6.243 6.243 125,983 +0.02(+0.36%)
May 14, 2007 6.256 6.283 6.220 6.220 106,841 -0.07(-1.04%)
May 11, 2007 6.222 6.303 6.222 6.285 146,016 +0.07(+1.19%)
May 10, 2007 6.290 6.290 6.198 6.211 158,481 -0.10(-1.53%)
May 09, 2007 6.274 6.321 6.272 6.308 113,964 +0.00(+0.04%)
May 08, 2007 6.326 6.335 6.252 6.305 226,592 -0.03(-0.46%)
May 07, 2007 6.332 6.348 6.317 6.335 94,821 +0.01(+0.14%)
May 04, 2007 6.317 6.335 6.312 6.326 63,659 +0.02(+0.28%)
May 03, 2007 6.328 6.328 6.301 6.308 95,712 -0.01(-0.18%)
May 02, 2007 6.317 6.335 6.301 6.319 179,849 +0.02(+0.25%)
May 01, 2007 6.296 6.341 6.283 6.303 110,402 +0.02(+0.32%)
Apr 30, 2007 6.299 6.323 6.283 6.283 124,648 -0.01(-0.14%)
Apr 27, 2007 6.278 6.303 6.258 6.292 77,905 +0.01(+0.18%)
Apr 26, 2007 6.317 6.319 6.258 6.281 135,777 -0.02(-0.29%)
Apr 25, 2007 6.278 6.299 6.258 6.299 332,098 +0.04(+0.57%)
Apr 24, 2007 6.272 6.272 6.252 6.263 203,443 -0.02(-0.25%)
Apr 23, 2007 6.290 6.296 6.274 6.278 106,841 -0.01(-0.18%)
Apr 20, 2007 6.278 6.296 6.272 6.290 112,628 +0.03(+0.43%)
Apr 19, 2007 6.247 6.265 6.195 6.263 135,777 +0.00(+0.00%)
Apr 18, 2007 6.247 6.274 6.245 6.263 73,008 -0.00(-0.04%)
Apr 17, 2007 6.276 6.294 6.265 6.265 123,312 +0.00(+0.00%)
Apr 16, 2007 6.227 6.272 6.227 6.265 56,982 +0.05(+0.83%)
Apr 13, 2007 6.234 6.267 6.213 6.213 133,997 -0.04(-0.65%)
Apr 12, 2007 6.225 6.299 6.202 6.254 163,823 +0.03(+0.51%)
Apr 11, 2007 6.222 6.258 6.211 6.222 91,260 -0.00(-0.00%)
Apr 10, 2007 6.213 6.236 6.213 6.222 121,532 -0.06(-1.00%)
Apr 09, 2007 6.301 6.321 6.276 6.285 128,654 -0.01(-0.14%)
Apr 05, 2007 6.265 6.296 6.263 6.294 109,957 +0.02(+0.32%)
Apr 04, 2007 6.243 6.278 6.234 6.274 142,900 +0.03(+0.50%)
Apr 03, 2007 6.189 6.254 6.180 6.243 144,681 +0.08(+1.35%)
Apr 02, 2007 6.164 6.164 6.130 6.159 48,969 +0.01(+0.22%)
Mar 30, 2007 6.132 6.148 6.108 6.146 54,756 +0.04(+0.63%)
Mar 29, 2007 6.092 6.139 6.065 6.108 171,391 +0.03(+0.48%)
Mar 28, 2007 6.117 6.132 6.079 6.079 165,604 -0.02(-0.40%)
Mar 27, 2007 6.189 6.189 6.099 6.103 136,668 -0.11(-1.74%)
Mar 26, 2007 6.231 6.234 6.130 6.211 138,003 +0.00(+0.04%)
Mar 23, 2007 6.209 6.260 6.198 6.209 139,339 +0.00(+0.04%)
Mar 22, 2007 6.155 6.207 6.150 6.207 106,841 +0.05(+0.84%)
Mar 21, 2007 6.106 6.191 6.103 6.155 219,915 +0.06(+1.00%)
Mar 20, 2007 6.036 6.121 6.036 6.094 121,532 +0.06(+1.01%)
Mar 19, 2007 5.977 6.056 5.975 6.034 126,874 +0.05(+0.86%)
Mar 16, 2007 5.944 5.995 5.944 5.982 106,841 +0.03(+0.49%)
Mar 15, 2007 5.955 5.971 5.906 5.953 101,054 -0.01(-0.15%)
Mar 14, 2007 5.975 5.985 5.858 5.962 214,573 -0.05(-0.82%)
Mar 13, 2007 6.088 6.121 6.011 6.011 182,075 -0.08(-1.25%)
Mar 12, 2007 6.065 6.097 6.061 6.088 55,201 +0.00(+0.07%)
Mar 09, 2007 6.065 6.083 6.038 6.083 84,137 +0.03(+0.56%)
Mar 08, 2007 6.002 6.079 6.002 6.049 101,054 +0.00(+0.07%)
Mar 07, 2007 6.000 6.076 5.975 6.045 199,882 +0.05(+0.82%)
Mar 06, 2007 5.948 5.995 5.944 5.995 141,564 +0.05(+0.91%)
Mar 05, 2007 5.998 5.998 5.942 5.942 134,887 -0.06(-1.05%)
Mar 02, 2007 6.043 6.072 6.004 6.004 196,321 -0.04(-0.67%)
Mar 01, 2007 6.054 6.085 6.013 6.045 185,191 -0.04(-0.70%)
Feb 28, 2007 6.043 6.110 5.998 6.088 199,437 +0.08(+1.35%)
Feb 27, 2007 6.150 6.150 6.007 6.007 190,088 -0.16(-2.62%)
Feb 26, 2007 6.148 6.175 6.148 6.168 111,738 +0.01(+0.22%)
Feb 23, 2007 6.108 6.157 6.108 6.155 168,275 +0.04(+0.70%)
Feb 22, 2007 6.110 6.128 6.101 6.112 89,479 -0.00(-0.04%)
Feb 21, 2007 6.150 6.157 6.090 6.114 156,700 -0.03(-0.44%)
Feb 20, 2007 6.225 6.225 6.141 6.141 303,162 -0.08(-1.34%)
Feb 16, 2007 6.234 6.254 6.216 6.225 112,628 -0.03(-0.50%)
Feb 15, 2007 6.252 6.260 6.231 6.256 152,249 +0.00(+0.07%)
Feb 14, 2007 6.227 6.260 6.218 6.252 87,253 +0.02(+0.32%)
Feb 13, 2007 6.227 6.247 6.200 6.231 68,556 +0.01(+0.14%)
Feb 12, 2007 6.207 6.222 6.193 6.222 108,622 +0.01(+0.14%)
Feb 09, 2007 6.240 6.245 6.213 6.213 86,363 -0.00(-0.07%)
Feb 08, 2007 6.222 6.234 6.202 6.218 128,209 -0.04(-0.57%)
Feb 07, 2007 6.211 6.258 6.211 6.254 111,738 +0.04(+0.69%)
Feb 06, 2007 6.267 6.269 6.207 6.211 243,509 -0.04(-0.68%)
Feb 05, 2007 6.281 6.290 6.222 6.254 153,584 -0.02(-0.39%)
Feb 02, 2007 6.234 6.285 6.231 6.278 139,339 +0.06(+0.90%)
Feb 01, 2007 6.166 6.225 6.166 6.222 141,119 +0.06(+1.02%)
Jan 31, 2007 6.144 6.166 6.135 6.159 133,997 +0.00(+0.07%)
Jan 30, 2007 6.121 6.166 6.121 6.155 107,731 +0.02(+0.26%)
Jan 29, 2007 6.123 6.144 6.121 6.139 64,550 +0.02(+0.29%)
Jan 26, 2007 6.123 6.132 6.110 6.121 126,429 -0.00(-0.07%)
Jan 25, 2007 6.144 6.144 6.110 6.126 167,384 -0.02(-0.33%)
Jan 24, 2007 6.110 6.162 6.110 6.146 169,165 +0.02(+0.33%)
Jan 23, 2007 6.106 6.173 6.106 6.126 163,378 -0.00(-0.07%)
Jan 22, 2007 6.211 6.211 6.126 6.130 170,946 -0.04(-0.69%)
Jan 19, 2007 6.155 6.186 6.135 6.173 111,293 +0.01(+0.18%)
Jan 18, 2007 6.139 6.162 6.108 6.162 190,533 +0.04(+0.59%)
Jan 17, 2007 6.112 6.141 6.101 6.126 102,834 +0.02(+0.26%)
Jan 16, 2007 6.070 6.126 6.070 6.110 138,448 +0.03(+0.52%)
Jan 12, 2007 6.110 6.117 6.063 6.079 130,435 -0.03(-0.51%)
Jan 11, 2007 6.034 6.117 6.007 6.110 188,308 +0.04(+0.59%)
Jan 10, 2007 6.092 6.112 6.036 6.074 202,108 -0.02(-0.26%)
Jan 09, 2007 6.117 6.117 6.038 6.090 242,619 -0.03(-0.51%)
Jan 08, 2007 6.189 6.207 6.094 6.121 232,380 -0.12(-1.87%)
Jan 05, 2007 6.256 6.258 6.162 6.238 112,183 -0.01(-0.14%)
Jan 04, 2007 6.292 6.314 6.207 6.247 249,741 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.